Dark

Check out our Level2View

BITMF
BITTUM CORP
stock OTC

Inactive

May 27, 2014

3.61USD+3.143%(+0.11)600

Pre-market

0.00USD-100.000%(-3.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2014-05-27	3.6100	3.6100	3.6100	3.6100	+3.143%	600	0.000%
2014-04-01	3.5000	3.5000	3.5000	3.5000	-9.091%	7,000	+3.143%
2014-03-21	3.8500	3.8500	3.8500	3.8500	-5.637%	7,000	-6.234%
2014-02-25	4.0800	4.0800	4.0800	4.0800	-3.318%	1,000	-11.520%
2014-02-19	4.2200	4.2200	4.2200	4.2200	+16.253%	1,000	-14.455%
2014-01-28	3.6300	3.6300	3.6300	3.6300	+0.554%	250	-0.551%
2013-12-31	3.7500	3.7500	3.6100	3.6100	0.000%	1,100	0.000%
2013-12-30	3.6100	3.6100	3.6100	3.6100	+9.275%	1,000	0.000%
2013-12-23	3.3036	3.3036	3.3036	3.3036	+0.109%	1,000	+9.275%
2013-12-02	3.3000	3.3000	3.3000	3.3000	+35.246%	1,000	+9.394%
2013-11-22	2.4400	2.4400	2.4400	2.4400	+3.390%	1,000	+47.951%
2013-11-20	2.3600	2.3600	2.3600	2.3600	+0.426%	1,000	+52.966%
2013-11-18	2.3500	2.3500	2.3500	2.3500	+29.121%	2,400	+53.617%
2013-10-28	1.8200	1.8200	1.8200	1.8200	+34.815%	1,000	+98.352%
2013-08-28	1.3500	1.3500	1.3500	1.3500	0.000%	1,000	+167.407%
2013-07-23	1.3500	1.3500	1.3500	1.3500	+11.570%	500	+167.407%
2010-05-25	1.2100	1.2100	1.2100	1.2100	+27.368%	200	+198.347%
2009-10-30	0.9500	0.9500	0.9500	0.9500	0.000%	280	+280.000%

Share