Dark

BITGF
BIOTAGE AB ORD A
stock OTC

Inactive

Apr 27, 2021

22.00USD+27.028%(+4.68)200

Pre-market

0.00USD-100.000%(-17.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-27	22.0000	22.0000	22.0000	22.0000	+27.028%	200	0.000%
2021-03-04	17.3190	17.3190	17.3190	17.3190	+8.244%	150	+27.028%
2020-12-15	16.0000	16.0000	16.0000	16.0000	-13.514%	300	+37.500%
2020-10-22	18.5000	18.5000	18.5000	18.5000	+25.000%	1,250	+18.919%
2020-06-10	14.8000	14.8000	14.8000	14.8000	+11.614%	300	+48.649%
2020-05-12	13.2600	13.2600	13.2600	13.2600	+14.805%	400	+65.913%
2020-03-09	11.5500	11.5500	11.5500	11.5500	-6.098%	894	+90.476%
2020-01-31	12.3000	12.3000	12.3000	12.3000	-4.280%	500	+78.862%
2020-01-27	12.8500	12.8500	12.8500	12.8500	+4.898%	800	+71.206%
2019-11-07	12.2500	12.2500	12.2500	12.2500	+14.486%	2,000	+79.592%
2019-09-11	10.7000	10.7000	10.7000	10.7000	-8.936%	400	+105.607%
2019-05-29	11.7500	11.7500	11.7500	11.7500	-18.403%	100	+87.234%
2019-03-20	14.4000	14.4000	14.4000	14.4000	+24.675%	10,000	+52.778%
2019-02-11	11.5500	11.5500	11.5500	11.5500	-1.282%	200	+90.476%
2019-02-08	11.7000	11.7000	11.7000	11.7000	-3.545%	1,000	+88.034%
2018-12-21	12.1300	12.1300	12.1300	12.1300	-7.334%	500	+81.369%
2018-10-31	13.0900	13.0900	13.0900	13.0900	-0.683%	1,465	+68.067%
2018-07-17	13.1800	13.1800	13.1800	13.1800	+5.609%	750	+66.920%
2018-06-25	12.4800	12.4800	12.4800	12.4800	+23.564%	1,900	+76.282%
2018-04-16	10.1000	10.1000	10.1000	10.1000	+12.598%	100	+117.822%
2018-04-09	8.9700	8.9700	8.9700	8.9700	-9.849%	500	+145.262%
2017-12-11	9.9500	9.9500	9.9500	9.9500	+34.824%	145	+121.106%
2017-09-01	7.3800	7.3800	7.3800	7.3800	+20.984%	108	+198.103%
2017-05-02	6.1000	6.1000	6.1000	6.1000	+16.190%	530	+260.656%
2017-04-12	5.2500	5.2500	5.2500	5.2500	+11.702%	530	+319.048%
2016-10-31	4.7000	4.7000	4.7000	4.7000	+152.688%	300	+368.085%
2015-04-20	1.8600	1.8600	1.8600	1.8600	+16.250%	1,100	+1,082.796%
2014-07-18	1.6000	1.6000	1.6000	1.6000	-6.433%	100	+1,275.000%
2014-05-15	1.7100	1.7100	1.7100	1.7100	+12.500%	100	+1,186.550%
2013-12-30	1.5300	1.5300	1.5200	1.5200	+1.333%	800	+1,347.368%
2013-11-06	1.5000	1.5000	1.5000	1.5000	+9.489%	200	+1,366.667%
2013-06-13	1.3700	1.3700	1.3700	1.3700	-3.521%	100	+1,505.839%
2013-05-08	1.4200	1.4200	1.4200	1.4200	-2.740%	200	+1,449.296%
2013-04-17	1.4600	1.4600	1.4600	1.4600	+1.389%	200	+1,406.849%
2013-03-04	1.4400	1.4400	1.4400	1.4400	+45.455%	1,000	+1,427.778%
2012-07-10	0.9900	0.9900	0.9900	0.9900	-3.883%	500	+2,122.222%
2011-05-13	1.0300	1.0300	1.0300	1.0300	+6.186%	1,480	+2,035.922%
2010-12-31	0.9700	0.9700	0.9700	0.9700	+1.042%	450	+2,168.041%
2010-12-03	0.9600	0.9600	0.9600	0.9600	-8.571%	450	+2,191.667%
2010-11-23	1.0500	1.0500	1.0500	1.0500	-2.778%	1,480	+1,995.238%
2010-09-16	1.0800	1.0800	1.0800	1.0800	+20.000%	3,500	+1,937.037%
2010-03-24	0.9000	0.9000	0.9000	0.9000	0.000%	1,000	+2,344.444%
2010-02-18	0.9000	0.9000	0.9000	0.9000	+55.172%	1,000	+2,344.444%
2009-05-05	0.5800	0.5800	0.5800	0.5800	+16.000%	500	+3,693.103%
2009-02-18	0.5000	0.5000	0.5000	0.5000	-31.507%	400	+4,300.000%
2008-11-19	0.7300	0.7300	0.7300	0.7300	0.000%	400	+2,913.699%

.dark-mode .djdv5L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djdv5L{ color: #333333; background-color: white; border: 2px solid #333333; }BITGFBIOTAGE AB ORD Astock OTC

BITGF
BIOTAGE AB ORD A
stock OTC