Dark

BITCF
FIRST BITCOIN CAPITAL ORD
stock OTC

Inactive

Jun 23, 2026

0.000001USD0.000%(0.000000)4,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	107,909	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	12,667	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	240	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	31,450	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	81,750	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	-99.000%	200	0.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	99,100	-99.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	650	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	-99.000%	255,963	0.000%
2025-08-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	276,201	-99.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,050	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	6,184	0.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	4,610	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-05-16	0.000001	0.000001	0.000001	0.000001	-99.000%	6,824	0.000%
2025-05-09	0.000001	0.000100	0.000001	0.000100	-75.000%	45,410	-99.000%
2025-05-05	0.000400	0.000400	0.000400	0.000400	0.000%	87,719	-99.750%
2025-05-02	0.000400	0.000400	0.000400	0.000400	0.000%	2,500	-99.750%
2025-05-01	0.000400	0.000400	0.000400	0.000400	0.000%	1,320	-99.750%
2025-04-30	0.000400	0.000400	0.000400	0.000400	0.000%	101	-99.750%
2025-04-28	0.000400	0.000400	0.000400	0.000400	0.000%	387	-99.750%
2025-04-23	0.000400	0.000400	0.000400	0.000400	0.000%	11,360	-99.750%
2025-04-22	0.000400	0.000400	0.000400	0.000400	+33.333%	258	-99.750%
2025-04-21	0.000300	0.000300	0.000300	0.000300	0.000%	1,050	-99.667%
2025-04-17	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-99.667%
2025-04-16	0.000300	0.000300	0.000300	0.000300	0.000%	400	-99.667%
2025-04-15	0.000300	0.000300	0.000300	0.000300	0.000%	211	-99.667%
2025-04-14	0.000300	0.000300	0.000300	0.000300	0.000%	265	-99.667%
2025-04-11	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-99.667%
2025-04-10	0.000300	0.000300	0.000300	0.000300	0.000%	32,838	-99.667%
2025-04-08	0.000300	0.000300	0.000300	0.000300	0.000%	200	-99.667%
2025-04-07	0.000300	0.000300	0.000300	0.000300	-25.000%	1,040	-99.667%
2025-04-01	0.000400	0.000400	0.000400	0.000400	-60.000%	3,000	-99.750%
2025-03-28	0.001000	0.001000	0.001000	0.001000	+150.000%	323,830	-99.900%
2025-03-27	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-99.750%
2025-03-26	0.000400	0.000400	0.000400	0.000400	0.000%	1,600	-99.750%
2025-03-25	0.000400	0.000400	0.000400	0.000400	0.000%	17,616	-99.750%
2025-03-24	0.000400	0.000400	0.000400	0.000400	0.000%	500	-99.750%
2025-03-20	0.000400	0.000400	0.000400	0.000400	0.000%	1,680	-99.750%
2025-03-19	0.000400	0.000400	0.000400	0.000400	0.000%	13,500	-99.750%
2025-03-18	0.000400	0.000400	0.000400	0.000400	0.000%	1,050	-99.750%
2025-03-17	0.000400	0.000400	0.000400	0.000400	0.000%	4,001	-99.750%
2025-03-14	0.000400	0.000400	0.000400	0.000400	0.000%	190	-99.750%
2025-03-13	0.000400	0.000400	0.000400	0.000400	0.000%	46,418	-99.750%
2025-03-11	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-99.750%
2025-03-10	0.000400	0.000400	0.000400	0.000400	+33.333%	14,906	-99.750%
2025-03-07	0.000300	0.000300	0.000300	0.000300	0.000%	3,500	-99.667%
2025-03-06	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-99.667%
2025-03-05	0.000300	0.000300	0.000300	0.000300	0.000%	30,900	-99.667%
2025-03-03	0.000300	0.000300	0.000300	0.000300	0.000%	100	-99.667%
2025-02-28	0.000300	0.000300	0.000300	0.000300	0.000%	250	-99.667%
2025-02-27	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-99.667%
2025-02-26	0.000300	0.000300	0.000300	0.000300	0.000%	400	-99.667%
2025-02-25	0.000300	0.000300	0.000300	0.000300	0.000%	2,596	-99.667%
2025-02-24	0.000300	0.000300	0.000300	0.000300	0.000%	1,800	-99.667%
2025-02-20	0.000300	0.000300	0.000300	0.000300	0.000%	12,350	-99.667%
2025-02-19	0.000300	0.000300	0.000300	0.000300	0.000%	1,254	-99.667%
2025-02-18	0.000300	0.000300	0.000300	0.000300	0.000%	1,100	-99.667%
2025-02-14	0.002100	0.002100	0.000100	0.000300	-86.364%	69,624	-99.667%
2025-02-13	0.000100	0.002200	0.000100	0.002200	+2,100.000%	60,000	-99.955%
2025-02-12	0.000100	0.000100	0.000100	0.000100	-90.000%	13,181	-99.000%
2025-02-11	0.000100	0.001000	0.000100	0.001000	+900.000%	140,162	-99.900%
2025-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,220	-99.000%
2025-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	515	-99.000%
2025-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	-99.000%
2025-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	455	-99.000%
2025-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	450	-99.000%
2025-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2025-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,015	-99.000%
2025-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2025-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,787	-99.000%
2025-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,050	-99.000%
2025-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	850	-99.000%
2025-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2025-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2025-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	40,454	-99.000%
2025-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2025-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	4,520	-99.000%
2025-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	34,010	-99.000%
2025-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	180	-99.000%
2025-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	3,887	-99.000%
2024-12-31	0.000200	0.000200	0.000100	0.000100	-50.000%	122,920	-99.000%
2024-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	45,641	-99.500%
2024-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	300	-99.500%
2024-12-26	0.000500	0.000500	0.000200	0.000200	-60.000%	5,025	-99.500%
2024-12-24	0.000500	0.000500	0.000500	0.000500	+25.000%	11,000	-99.800%
2024-12-23	0.000300	0.000400	0.000300	0.000400	+100.000%	6,412	-99.750%
2024-12-20	0.000200	0.000200	0.000200	0.000200	0.000%	1,100	-99.500%
2024-12-18	0.000200	0.000200	0.000200	0.000200	-89.474%	35,350	-99.500%
2024-12-17	0.000100	0.001900	0.000100	0.001900	+1,800.000%	790,073	-99.947%
2024-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	133,967	-99.000%
2024-12-13	0.000100	0.000100	0.000100	0.000100	-95.000%	68,287	-99.000%
2024-12-12	0.000100	0.002000	0.000100	0.002000	+1,900.000%	14,746	-99.950%
2024-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	13,480	-99.000%
2024-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	100,170	-99.000%
2024-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2024-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,620	-99.000%
2024-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,353	-99.000%
2024-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	100,100	-99.000%
2024-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	56,000	-99.000%
2024-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,861	-99.000%
2024-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2024-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	-99.000%
2024-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,001	-99.000%
2024-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	4,100	-99.000%
2024-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	-99.000%
2024-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	6,042	-99.000%
2024-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	332	-99.000%
2024-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	-99.000%
2024-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	8,246	-99.000%
2024-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	700	-99.000%
2024-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2024-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	21,366	-99.000%
2024-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	4,579	-99.000%
2024-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	8,100	-99.000%
2024-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2024-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2024-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	35,950	-99.000%
2024-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	6,550	-99.000%
2024-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	35,375	-99.000%
2024-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2024-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	3,222	-99.000%
2024-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2024-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2024-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	175	-99.000%
2024-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,576	-99.000%
2024-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	281	-99.000%
2024-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,001	-99.000%
2024-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	8,629	-99.000%
2024-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	51,551	-99.000%
2024-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	31,150	-99.000%
2024-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	21,000	-99.000%
2024-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	113,114	-99.000%
2024-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,609	-99.000%
2024-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	6,800	-99.000%
2024-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	645	-99.000%
2024-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	6,040	-99.000%
2024-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	4,285	-99.000%
2024-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	197	-99.000%
2024-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	23,100	-99.000%
2024-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	21,630	-99.000%
2024-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	108,899	-99.000%
2024-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,637	-99.000%
2024-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	6,200	-99.000%
2024-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	7,700	-99.000%
2024-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	722	-99.000%
2024-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	42,333	-99.000%
2024-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2024-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	-99.000%
2024-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	18,568	-99.000%
2024-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	801	-99.000%
2024-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	665	-99.000%
2024-08-19	0.000100	0.000100	0.000100	0.000100	-50.000%	2,100	-99.000%
2024-08-15	0.000200	0.000200	0.000200	0.000200	0.000%	400	-99.500%
2024-08-14	0.000200	0.000200	0.000200	0.000200	0.000%	159	-99.500%
2024-08-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,539	-99.500%
2024-08-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-99.500%
2024-08-05	0.000200	0.000200	0.000200	0.000200	0.000%	750	-99.500%
2024-08-02	0.000200	0.000200	0.000200	0.000200	0.000%	550	-99.500%
2024-08-01	0.000200	0.000200	0.000200	0.000200	-33.333%	5,120	-99.500%
2024-07-31	0.000300	0.000300	0.000300	0.000300	+50.000%	11,900	-99.667%
2024-07-30	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-99.500%
2024-07-25	0.000200	0.000200	0.000200	0.000200	0.000%	750	-99.500%
2024-07-23	0.000200	0.000200	0.000200	0.000200	0.000%	51,600	-99.500%
2024-07-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,060	-99.500%
2024-07-19	0.000200	0.000200	0.000200	0.000200	0.000%	68,000	-99.500%
2024-07-18	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-99.500%
2024-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	761	-99.500%
2024-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	9,621	-99.500%
2024-07-12	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	-99.500%
2024-07-11	0.000200	0.000200	0.000200	0.000200	0.000%	8,028	-99.500%
2024-07-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,700	-99.500%
2024-07-09	0.000200	0.000200	0.000200	0.000200	0.000%	34,500	-99.500%
2024-07-05	0.000200	0.000200	0.000200	0.000200	0.000%	631	-99.500%
2024-07-03	0.000200	0.000200	0.000200	0.000200	+100.000%	1,185	-99.500%
2024-07-02	0.000100	0.000100	0.000100	0.000100	-83.333%	4,750	-99.000%
2024-06-20	0.000600	0.000600	0.000600	0.000600	0.000%	1,290	-99.833%
2024-06-18	0.000600	0.000600	0.000600	0.000600	0.000%	714	-99.833%
2024-06-17	0.000600	0.000600	0.000600	0.000600	0.000%	1,208	-99.833%
2024-06-14	0.000600	0.000600	0.000600	0.000600	0.000%	400	-99.833%
2024-06-13	0.000600	0.000600	0.000600	0.000600	0.000%	500	-99.833%
2024-06-12	0.000600	0.000600	0.000600	0.000600	0.000%	150	-99.833%
2024-06-11	0.000600	0.000600	0.000600	0.000600	0.000%	5,023	-99.833%
2024-06-10	0.000600	0.000600	0.000600	0.000600	0.000%	329	-99.833%
2024-06-07	0.000600	0.000600	0.000600	0.000600	0.000%	1,100	-99.833%
2024-06-06	0.000600	0.000600	0.000600	0.000600	0.000%	15,937	-99.833%
2024-06-04	0.000600	0.000600	0.000600	0.000600	0.000%	100	-99.833%
2024-06-03	0.000600	0.000600	0.000600	0.000600	0.000%	227	-99.833%
2024-05-31	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-99.833%
2024-05-29	0.002800	0.002800	0.000600	0.000600	0.000%	2,550	-99.833%
2024-05-28	0.000600	0.002800	0.000600	0.000600	0.000%	33,200	-99.833%
2024-05-24	0.000600	0.000600	0.000600	0.000600	0.000%	500	-99.833%
2024-05-23	0.000600	0.000600	0.000600	0.000600	0.000%	473	-99.833%
2024-05-22	0.000600	0.000600	0.000600	0.000600	0.000%	16,002	-99.833%
2024-05-21	0.000600	0.000600	0.000600	0.000600	0.000%	1,250	-99.833%
2024-05-20	0.000600	0.000600	0.000600	0.000600	0.000%	156	-99.833%
2024-05-17	0.000600	0.000600	0.000600	0.000600	0.000%	250	-99.833%
2024-05-16	0.000600	0.000600	0.000600	0.000600	0.000%	14,091	-99.833%
2024-05-15	0.000600	0.000600	0.000600	0.000600	0.000%	1,790	-99.833%
2024-05-14	0.000600	0.000600	0.000600	0.000600	0.000%	750	-99.833%
2024-05-13	0.000600	0.000600	0.000600	0.000600	0.000%	11,823	-99.833%
2024-05-08	0.000600	0.000600	0.000600	0.000600	0.000%	196	-99.833%
2024-05-07	0.000600	0.000600	0.000600	0.000600	-14.286%	200	-99.833%
2024-05-06	0.000700	0.000700	0.000700	0.000700	0.000%	28,681	-99.857%
2024-05-02	0.000600	0.000700	0.000600	0.000700	+16.667%	301,050	-99.857%
2024-05-01	0.000600	0.000600	0.000600	0.000600	0.000%	500	-99.833%
2024-04-30	0.000600	0.000600	0.000600	0.000600	0.000%	100	-99.833%
2024-04-29	0.000600	0.000600	0.000600	0.000600	0.000%	4,394	-99.833%
2024-04-26	0.000600	0.000600	0.000600	0.000600	0.000%	1,500	-99.833%
2024-04-24	0.000600	0.000600	0.000600	0.000600	0.000%	5,480	-99.833%
2024-04-23	0.000600	0.000600	0.000600	0.000600	0.000%	1,477	-99.833%
2024-04-22	0.000600	0.000600	0.000600	0.000600	0.000%	5,904	-99.833%
2024-04-19	0.000600	0.000600	0.000600	0.000600	0.000%	4,000	-99.833%
2024-04-17	0.000600	0.000600	0.000600	0.000600	0.000%	100	-99.833%
2024-04-16	0.000600	0.000600	0.000600	0.000600	0.000%	3,500	-99.833%
2024-04-15	0.000600	0.000600	0.000600	0.000600	0.000%	26,764	-99.833%
2024-04-12	0.000600	0.000600	0.000600	0.000600	0.000%	15,104	-99.833%
2024-04-11	0.001700	0.001700	0.000600	0.000600	-64.706%	17,476	-99.833%
2024-04-09	0.001700	0.001700	0.001700	0.001700	0.000%	760	-99.941%
2024-04-08	0.001700	0.001700	0.001700	0.001700	0.000%	600	-99.941%
2024-04-05	0.001700	0.001700	0.001700	0.001700	+183.333%	134	-99.941%
2024-04-04	0.000600	0.000600	0.000600	0.000600	0.000%	4,000	-99.833%
2024-04-03	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-99.833%
2024-04-01	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-99.833%
2024-03-28	0.000600	0.000600	0.000600	0.000600	0.000%	3,100	-99.833%
2024-03-27	0.000600	0.000600	0.000600	0.000600	0.000%	2,433	-99.833%
2024-03-25	0.000600	0.000600	0.000600	0.000600	0.000%	4,250	-99.833%
2024-03-22	0.000700	0.000700	0.000600	0.000600	-14.286%	3,550	-99.833%
2024-03-21	0.000700	0.000700	0.000700	0.000700	0.000%	2,089	-99.857%
2024-03-20	0.003900	0.003900	0.000700	0.000700	+16.667%	102,195	-99.857%
2024-03-19	0.000600	0.000600	0.000600	0.000600	-33.333%	6,570	-99.833%
2024-03-18	0.000900	0.000900	0.000900	0.000900	0.000%	6,714	-99.889%
2024-03-15	0.000900	0.000900	0.000900	0.000900	0.000%	3,813	-99.889%
2024-03-14	0.000900	0.000900	0.000900	0.000900	0.000%	27,700	-99.889%
2024-03-13	0.000900	0.000900	0.000900	0.000900	0.000%	1,580	-99.889%
2024-03-12	0.000900	0.000900	0.000900	0.000900	-10.000%	150	-99.889%
2024-03-11	0.001000	0.001000	0.001000	0.001000	+25.000%	52,410	-99.900%
2024-03-08	0.000800	0.000800	0.000800	0.000800	+14.286%	7,100	-99.875%
2024-03-06	0.000700	0.000700	0.000700	0.000700	0.000%	10,966	-99.857%
2024-03-05	0.000700	0.000700	0.000700	0.000700	-22.222%	411	-99.857%
2024-03-04	0.000900	0.000900	0.000900	0.000900	+12.500%	900	-99.889%
2024-02-29	0.000800	0.000900	0.000800	0.000800	+14.286%	5,709	-99.875%
2024-02-28	0.000700	0.000700	0.000700	0.000700	0.000%	200	-99.857%
2024-02-27	0.000700	0.000700	0.000700	0.000700	0.000%	6,362	-99.857%
2024-02-26	0.001000	0.001000	0.000600	0.000700	-65.000%	703,120	-99.857%
2024-02-22	0.002000	0.002000	0.002000	0.002000	+100.000%	728	-99.950%
2024-02-21	0.001000	0.001000	0.001000	0.001000	0.000%	250	-99.900%
2024-02-20	0.001000	0.001000	0.001000	0.001000	0.000%	1,970	-99.900%
2024-02-16	0.001000	0.001000	0.001000	0.001000	-9.091%	40,200	-99.900%
2024-02-14	0.001100	0.001100	0.001100	0.001100	+10.000%	1,000	-99.909%
2024-02-13	0.001000	0.001000	0.001000	0.001000	-9.091%	48,860	-99.900%
2024-02-12	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-99.909%
2024-02-09	0.001100	0.001100	0.001100	0.001100	0.000%	3,150	-99.909%
2024-02-08	0.001100	0.001100	0.001100	0.001100	0.000%	200	-99.909%
2024-02-06	0.001100	0.001100	0.001100	0.001100	0.000%	900	-99.909%
2024-02-05	0.001100	0.001100	0.001100	0.001100	0.000%	20,000	-99.909%
2024-02-02	0.001100	0.001100	0.001100	0.001100	0.000%	200	-99.909%
2024-02-01	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-99.909%
2024-01-31	0.001100	0.001100	0.001100	0.001100	0.000%	100,000	-99.909%
2024-01-30	0.001100	0.001100	0.001100	0.001100	0.000%	468	-99.909%
2024-01-29	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-99.909%
2024-01-26	0.001100	0.001100	0.001100	0.001100	0.000%	533	-99.909%
2024-01-25	0.000900	0.001100	0.000900	0.001100	0.000%	12,474	-99.909%
2024-01-24	0.001100	0.001100	0.001100	0.001100	-72.500%	1,530	-99.909%
2024-01-23	0.004000	0.004000	0.004000	0.004000	+344.444%	50,065	-99.975%
2024-01-22	0.000900	0.000900	0.000900	0.000900	-70.000%	100	-99.889%
2024-01-19	0.003000	0.003000	0.003000	0.003000	-23.077%	1,000	-99.967%
2024-01-17	0.001700	0.003900	0.001700	0.003900	+129.412%	72,100	-99.974%
2024-01-16	0.003000	0.003000	0.001700	0.001700	-70.690%	1,400	-99.941%
2024-01-12	0.005800	0.005800	0.005800	0.005800	+7.407%	44,750	-99.983%
2024-01-11	0.002000	0.005400	0.002000	0.005400	+237.500%	33,450	-99.981%
2024-01-10	0.001000	0.001600	0.001000	0.001600	+128.571%	1,660	-99.938%
2024-01-09	0.005900	0.005900	0.000700	0.000700	-30.000%	8,250	-99.857%
2024-01-08	0.001000	0.001000	0.001000	0.001000	0.000%	1,923	-99.900%
2024-01-05	0.001000	0.001000	0.000400	0.001000	-33.333%	115,000	-99.900%
2024-01-04	0.005900	0.005900	0.001500	0.001500	+50.000%	62,314	-99.933%
2024-01-03	0.001000	0.001000	0.001000	0.001000	+25.000%	4,630	-99.900%
2024-01-02	0.000800	0.000800	0.000800	0.000800	+33.333%	5,000	-99.875%
2023-12-29	0.000500	0.006000	0.000500	0.000600	+20.000%	42,514	-99.833%
2023-12-28	0.000500	0.000500	0.000500	0.000500	-16.667%	5,433	-99.800%
2023-12-27	0.000600	0.000600	0.000600	0.000600	-14.286%	9,242	-99.833%
2023-12-26	0.000700	0.000700	0.000700	0.000700	-36.364%	32,100	-99.857%
2023-12-22	0.001100	0.001100	0.001100	0.001100	-88.043%	1,000	-99.909%
2023-12-21	0.000500	0.009300	0.000500	0.009200	+1,740.000%	119,951	-99.989%
2023-12-20	0.000500	0.000500	0.000500	0.000500	0.000%	6,006	-99.800%
2023-12-19	0.000500	0.000500	0.000500	0.000500	+25.000%	4,494	-99.800%
2023-12-18	0.000400	0.000400	0.000400	0.000400	0.000%	1,151	-99.750%
2023-12-15	0.000200	0.000400	0.000200	0.000400	+100.000%	8,808	-99.750%
2023-12-14	0.000200	0.004000	0.000200	0.000200	0.000%	78,413	-99.500%
2023-12-13	0.000200	0.000200	0.000200	0.000200	0.000%	2,938	-99.500%
2023-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	3,250	-99.500%
2023-12-11	0.000200	0.000200	0.000200	0.000200	+19,900.000%	800	-99.500%
2023-12-08	0.000001	0.000300	0.000001	0.000001	-99.500%	6,500	0.000%
2023-12-07	0.000200	0.000200	0.000200	0.000200	0.000%	11,114	-99.500%
2023-12-06	0.000300	0.000300	0.000200	0.000200	0.000%	45,725	-99.500%
2023-12-05	0.000200	0.000200	0.000200	0.000200	-33.333%	60,105	-99.500%
2023-12-04	0.000200	0.000300	0.000200	0.000300	0.000%	16,300	-99.667%
2023-12-01	0.000300	0.000300	0.000300	0.000300	0.000%	2,281	-99.667%
2023-11-30	0.000300	0.000300	0.000300	0.000300	0.000%	686	-99.667%
2023-11-29	0.000300	0.000300	0.000300	0.000300	0.000%	200	-99.667%
2023-11-28	0.000300	0.000300	0.000300	0.000300	+50.000%	3,600	-99.667%
2023-11-27	0.000200	0.000200	0.000200	0.000200	0.000%	700	-99.500%
2023-11-24	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-99.500%
2023-11-22	0.000200	0.000200	0.000200	0.000200	0.000%	810	-99.500%
2023-11-20	0.000200	0.000200	0.000200	0.000200	-95.000%	4,500	-99.500%
2023-11-17	0.000400	0.004000	0.000400	0.004000	+1,900.000%	3,365	-99.975%
2023-11-16	0.000200	0.000200	0.000200	0.000200	-50.000%	3,000	-99.500%
2023-11-15	0.000400	0.000400	0.000400	0.000400	+100.000%	850	-99.750%
2023-11-14	0.000200	0.000200	0.000200	0.000200	0.000%	1,600	-99.500%
2023-11-13	0.000200	0.000200	0.000200	0.000200	0.000%	2,326	-99.500%
2023-11-10	0.000200	0.000200	0.000200	0.000200	0.000%	3,500	-99.500%
2023-11-08	0.000200	0.000200	0.000200	0.000200	0.000%	210	-99.500%
2023-11-07	0.000200	0.000200	0.000200	0.000200	0.000%	194,300	-99.500%
2023-11-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-99.500%
2023-11-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,564	-99.500%
2023-11-02	0.000200	0.000200	0.000200	0.000200	0.000%	50,823	-99.500%
2023-10-27	0.000200	0.000200	0.000200	0.000200	0.000%	162	-99.500%
2023-10-25	0.000200	0.000200	0.000200	0.000200	0.000%	983	-99.500%
2023-10-24	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000	-99.500%
2023-10-23	0.000300	0.000300	0.000300	0.000300	+50.000%	101	-99.667%
2023-10-20	0.000200	0.000200	0.000200	0.000200	0.000%	100	-99.500%
2023-10-19	0.000200	0.000200	0.000200	0.000200	-33.333%	5,705	-99.500%
2023-10-13	0.000300	0.000300	0.000300	0.000300	+50.000%	540	-99.667%
2023-10-10	0.000200	0.000200	0.000200	0.000200	-33.333%	3,162	-99.500%
2023-10-09	0.000300	0.000300	0.000300	0.000300	0.000%	3,000	-99.667%
2023-10-06	0.000200	0.000300	0.000200	0.000300	+50.000%	5,855	-99.667%
2023-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	21,402	-99.500%
2023-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	2,100	-99.500%
2023-09-27	0.000100	0.000200	0.000100	0.000200	+100.000%	2,100	-99.500%
2023-09-26	0.000200	0.009900	0.000100	0.000100	-50.000%	44,700	-99.000%
2023-09-25	0.000200	0.000200	0.000200	0.000200	+100.000%	1,001	-99.500%
2023-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	17,951	-99.000%
2023-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2023-09-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,150	-99.000%
2023-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-09-11	0.000500	0.000500	0.000001	0.000001	-99.800%	308,041	0.000%
2023-09-08	0.000500	0.000500	0.000500	0.000500	0.000%	420	-99.800%
2023-09-07	0.000500	0.000500	0.000500	0.000500	0.000%	400	-99.800%
2023-09-06	0.000500	0.000500	0.000500	0.000500	0.000%	1,100	-99.800%
2023-09-05	0.000500	0.000500	0.000500	0.000500	-16.667%	707	-99.800%
2023-09-01	0.000600	0.000600	0.000600	0.000600	+20.000%	716	-99.833%
2023-08-30	0.000500	0.000500	0.000500	0.000500	-16.667%	300	-99.800%
2023-08-29	0.000600	0.000600	0.000600	0.000600	0.000%	235,128	-99.833%
2023-08-28	0.000600	0.000600	0.000600	0.000600	0.000%	4,400	-99.833%
2023-08-25	0.000600	0.000600	0.000600	0.000600	0.000%	1,334	-99.833%
2023-08-23	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-99.833%
2023-08-22	0.000600	0.000600	0.000600	0.000600	0.000%	200	-99.833%
2023-08-18	0.000600	0.000600	0.000600	0.000600	0.000%	515	-99.833%
2023-08-17	0.000600	0.000600	0.000600	0.000600	-50.000%	4,818	-99.833%
2023-08-16	0.001100	0.001200	0.001100	0.001200	+9.091%	700	-99.917%
2023-08-15	0.001100	0.001100	0.001100	0.001100	-84.286%	100	-99.909%
2023-08-14	0.007000	0.007000	0.007000	0.007000	+40.000%	12,800	-99.986%
2023-08-11	0.005000	0.005000	0.005000	0.005000	+1,150.000%	40,000	-99.980%
2023-08-09	0.005000	0.005000	0.000400	0.000400	0.000%	447,759	-99.750%
2023-08-08	0.000400	0.000400	0.000400	0.000400	0.000%	175	-99.750%

.dark-mode .qy9B3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qy9B3s{ color: #333333; background-color: white; border: 2px solid #333333; }BITCFFIRST BITCOIN CAPITAL ORDstock OTC

BITCF
FIRST BITCOIN CAPITAL ORD
stock OTC