Dark

BISA
BALTIC INTL USA INC
stock OTC

Inactive

Apr 16, 2025

0.0100USD0.000%(0.0000)3,160

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-16	0.0100	0.0100	0.0100	0.0100	0.000%	3,160	0.000%
2025-04-07	0.0100	0.0100	0.0100	0.0100	+72.414%	100	0.000%
2025-03-03	0.0058	0.0058	0.0058	0.0058	-73.991%	2,000	+72.414%
2025-02-21	0.0223	0.0223	0.0223	0.0223	-3.043%	9,400	-55.157%
2025-02-20	0.0230	0.0230	0.0230	0.0230	+3.139%	9,000	-56.522%
2025-02-04	0.0223	0.0223	0.0223	0.0223	-44.250%	2,000	-55.157%
2024-12-20	0.0400	0.0400	0.0400	0.0400	0.000%	3,500	-75.000%
2024-12-11	0.0400	0.0400	0.0400	0.0400	0.000%	18,500	-75.000%
2024-12-10	0.0400	0.0400	0.0400	0.0400	0.000%	4,500	-75.000%
2024-12-09	0.0400	0.0400	0.0400	0.0400	+113.904%	1,000	-75.000%
2024-12-04	0.0300	0.0390	0.0187	0.0187	-37.874%	21,500	-46.524%
2024-11-27	0.0300	0.0301	0.0300	0.0301	-49.833%	30,000	-66.777%
2024-11-25	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-83.333%
2024-11-22	0.0600	0.0600	0.0600	0.0600	0.000%	550	-83.333%
2024-11-21	0.0550	0.0600	0.0390	0.0600	+140.000%	58,341	-83.333%
2024-10-31	0.0245	0.0250	0.0245	0.0250	-18.033%	29,500	-60.000%
2024-10-18	0.0320	0.0320	0.0305	0.0305	+69.444%	21,840	-67.213%
2024-10-16	0.0180	0.0180	0.0180	0.0180	0.000%	8,750	-44.444%
2024-10-14	0.0180	0.0180	0.0180	0.0180	-10.000%	660	-44.444%
2024-10-07	0.0197	0.0200	0.0197	0.0200	+6.383%	10,000	-50.000%
2024-10-01	0.0188	0.0188	0.0188	0.0188	+106.593%	9,000	-46.809%
2024-09-25	0.0100	0.0100	0.0091	0.0091	-9.000%	56,834	+9.890%
2024-09-24	0.0100	0.0100	0.0100	0.0100	-16.667%	70,765	0.000%
2024-09-06	0.0120	0.0120	0.0120	0.0120	-20.000%	10,000	-16.667%
2024-08-23	0.0150	0.0150	0.0150	0.0150	+64.835%	3,000	-33.333%
2024-07-11	0.0091	0.0091	0.0091	0.0091	-76.667%	5,000	+9.890%
2024-07-02	0.0390	0.0390	0.0390	0.0390	+254.545%	250	-74.359%
2024-05-31	0.0110	0.0110	0.0110	0.0110	-39.227%	3,000	-9.091%
2024-05-17	0.0181	0.0181	0.0181	0.0181	-4.737%	1,000	-44.751%
2024-05-09	0.0190	0.0190	0.0190	0.0190	-65.455%	200	-47.368%
2024-05-08	0.0550	0.0550	0.0550	0.0550	+41.026%	2,500	-81.818%
2024-05-06	0.0390	0.0390	0.0390	0.0390	-9.302%	250	-74.359%
2024-04-17	0.0430	0.0430	0.0430	0.0430	+30.303%	910	-76.744%
2024-04-10	0.0301	0.0330	0.0301	0.0330	+118.543%	29,090	-69.697%
2024-03-08	0.0151	0.0151	0.0151	0.0151	-5.625%	125	-33.775%
2024-01-31	0.0160	0.0160	0.0160	0.0160	-51.515%	450	-37.500%
2024-01-26	0.0290	0.0340	0.0290	0.0330	+13.793%	32,050	-69.697%
2024-01-23	0.0290	0.0290	0.0290	0.0290	+107.143%	20,000	-65.517%
2024-01-19	0.0257	0.0257	0.0140	0.0140	-45.736%	5,660	-28.571%
2024-01-16	0.0258	0.0258	0.0258	0.0258	+84.286%	7,500	-61.240%
2023-12-20	0.0140	0.0140	0.0140	0.0140	+7.692%	680	-28.571%
2023-12-07	0.0130	0.0130	0.0130	0.0130	-7.143%	1,500	-23.077%
2023-11-27	0.0140	0.0140	0.0140	0.0140	+7.692%	300	-28.571%
2023-11-17	0.0151	0.0151	0.0130	0.0130	0.000%	1,250	-23.077%
2023-11-13	0.0151	0.0151	0.0130	0.0130	-61.877%	100,000	-23.077%
2023-10-24	0.0341	0.0341	0.0341	0.0341	+10.000%	4,100	-70.674%
2023-10-06	0.0180	0.0310	0.0160	0.0310	+55.000%	48,800	-67.742%
2023-09-11	0.0200	0.0200	0.0200	0.0200	+0.503%	30,000	-50.000%
2023-07-13	0.0199	0.0199	0.0199	0.0199	+48.507%	39,825	-49.749%
2023-07-11	0.0134	0.0134	0.0134	0.0134	-32.663%	450	-25.373%
2023-07-05	0.0199	0.0199	0.0199	0.0199	+48.507%	500	-49.749%
2023-06-23	0.0134	0.0134	0.0134	0.0134	+0.752%	10,004	-25.373%
2023-06-13	0.0133	0.0133	0.0133	0.0133	+2.308%	3,630	-24.812%
2023-03-30	0.0130	0.0130	0.0130	0.0130	+7.438%	2,500	-23.077%
2023-03-27	0.0121	0.0121	0.0121	0.0121	-33.149%	870	-17.355%
2023-03-14	0.0181	0.0181	0.0181	0.0181	0.000%	52,500	-44.751%
2023-03-10	0.0210	0.0210	0.0181	0.0181	-9.950%	10,005	-44.751%
2023-03-07	0.0201	0.0201	0.0201	0.0201	-32.323%	3,522	-50.249%
2023-03-02	0.0181	0.0297	0.0181	0.0297	0.000%	12,075	-66.330%
2023-02-28	0.0297	0.0297	0.0297	0.0297	+64.088%	370	-66.330%
2023-02-16	0.0181	0.0181	0.0181	0.0181	-37.153%	500	-44.751%
2023-01-26	0.0280	0.0288	0.0280	0.0288	+64.571%	47,500	-65.278%
2022-12-16	0.0275	0.0275	0.0175	0.0175	-12.500%	35,000	-42.857%
2022-12-15	0.0170	0.0280	0.0170	0.0200	-66.667%	52,505	-50.000%
2022-12-14	0.0600	0.0600	0.0600	0.0600	+37.300%	500	-83.333%
2022-12-02	0.0437	0.0437	0.0437	0.0437	+191.333%	2,500	-77.117%
2022-11-28	0.0150	0.0150	0.0150	0.0150	-49.833%	1,000	-33.333%
2022-11-22	0.0299	0.0299	0.0299	0.0299	+110.563%	500	-66.555%
2022-11-10	0.0330	0.0330	0.0142	0.0142	+7.576%	42,030	-29.577%
2022-11-04	0.0132	0.0132	0.0132	0.0132	-0.752%	3,000	-24.242%
2022-11-03	0.0235	0.0235	0.0133	0.0133	-62.000%	23,500	-24.812%
2022-10-28	0.0330	0.0350	0.0299	0.0350	+167.176%	66,685	-71.429%
2022-10-27	0.0131	0.0131	0.0131	0.0131	-70.023%	4,904	-23.664%
2022-10-05	0.0437	0.0437	0.0437	0.0437	+28.909%	200	-77.117%
2022-09-30	0.0248	0.0339	0.0140	0.0339	-12.853%	13,100	-70.501%
2022-09-29	0.0140	0.0389	0.0140	0.0389	-35.167%	15,125	-74.293%
2022-09-26	0.0220	0.0600	0.0220	0.0600	+184.360%	10,300	-83.333%
2022-09-21	0.0211	0.0211	0.0211	0.0211	-71.486%	2,500	-52.607%
2022-09-15	0.0220	0.0740	0.0220	0.0740	+51.020%	18,823	-86.486%
2022-08-24	0.0210	0.0490	0.0210	0.0490	+4.255%	5,500	-79.592%
2022-08-17	0.0390	0.0470	0.0390	0.0470	+133.831%	800	-78.723%
2022-08-15	0.0201	0.0201	0.0201	0.0201	-58.980%	26,400	-50.249%
2022-08-03	0.0490	0.0490	0.0490	0.0490	+68.966%	150	-79.592%
2022-08-02	0.0290	0.0290	0.0290	0.0290	-10.769%	139,900	-65.517%
2022-07-20	0.0002	0.0325	0.0002	0.0325	+20.370%	121,060	-69.231%
2022-07-14	0.0270	0.0270	0.0200	0.0270	-1.818%	88,000	-62.963%
2022-06-30	0.0210	0.0275	0.0210	0.0275	-19.118%	1,500	-63.636%
2022-06-27	0.0340	0.0340	0.0340	0.0340	0.000%	25,000	-70.588%
2022-06-23	0.0250	0.0340	0.0250	0.0340	+36.000%	31,800	-70.588%
2022-06-22	0.0251	0.0251	0.0163	0.0250	-28.571%	127,123	-60.000%
2022-06-15	0.0162	0.0350	0.0162	0.0350	-27.083%	3,000	-71.429%
2022-05-12	0.0480	0.0480	0.0480	0.0480	+220.000%	777	-79.167%
2022-05-11	0.0150	0.0150	0.0150	0.0150	-69.388%	18,000	-33.333%
2022-05-05	0.0130	0.0490	0.0130	0.0490	-28.986%	1,080	-79.592%
2022-04-07	0.0690	0.0690	0.0690	0.0690	+16.949%	300	-85.507%
2022-03-11	0.0590	0.0590	0.0590	0.0590	+43.902%	300	-83.051%
2022-03-10	0.1550	0.1550	0.0410	0.0410	-44.595%	10,300	-75.610%
2022-03-08	0.0440	0.0740	0.0440	0.0740	+184.615%	94,414	-86.486%
2022-03-02	0.0260	0.0260	0.0260	0.0260	-47.896%	200	-61.538%
2022-02-18	0.0260	0.0499	0.0260	0.0499	-9.273%	4,400	-79.960%
2022-02-09	0.0510	0.0550	0.0510	0.0550	+77.419%	10,500	-81.818%
2022-02-01	0.0310	0.0310	0.0300	0.0310	-42.593%	55,000	-67.742%
2022-01-21	0.0540	0.0540	0.0540	0.0540	+74.194%	500	-81.481%
2022-01-19	0.0310	0.0310	0.0310	0.0310	0.000%	515	-67.742%
2022-01-18	0.0310	0.0310	0.0310	0.0310	-46.274%	11,870	-67.742%
2021-12-31	0.0495	0.0577	0.0495	0.0577	0.000%	1,000	-82.669%

.dark-mode .H22jxt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H22jxt{ color: #333333; background-color: white; border: 2px solid #333333; }BISABALTIC INTL USA INCstock OTC

BISA
BALTIC INTL USA INC
stock OTC