Dark

BIRNF
BC IRON LTD ORD
stock OTC

Inactive

Sep 24, 2020

0.1450USD+34.508%(+0.0372)100

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-24	0.1450	0.1450	0.1450	0.1450	+34.508%	100	0.000%
2020-03-17	0.1078	0.1078	0.1078	0.1078	-12.000%	102	+34.508%
2020-03-05	0.1225	0.1225	0.1225	0.1225	+13.636%	510	+18.367%
2020-01-23	0.1078	0.1078	0.1078	0.1078	-4.348%	2,040	+34.508%
2019-12-31	0.1127	0.1127	0.1127	0.1127	+4.545%	3,142	+28.660%
2019-09-13	0.1078	0.1078	0.1078	0.1078	+10.000%	1,020	+34.508%
2019-04-29	0.0980	0.0980	0.0980	0.0980	+11.111%	1,224	+47.959%
2019-01-30	0.0882	0.0882	0.0882	0.0882	0.000%	13,464	+64.399%
2018-12-31	0.0882	0.0882	0.0882	0.0882	-4.338%	1,020	+64.399%
2018-06-14	0.0922	0.0922	0.0922	0.0922	-5.918%	1,020	+57.267%
2018-05-25	0.0980	0.0980	0.0980	0.0980	-4.762%	204	+47.959%
2018-05-24	0.1029	0.1029	0.1029	0.1029	+5.000%	3,252	+40.914%
2018-05-02	0.0980	0.0980	0.0980	0.0980	-33.379%	7,358	+47.959%
2018-01-02	0.1471	0.1471	0.1471	0.1471	+7.138%	144	-1.428%
2017-03-13	0.1373	0.1373	0.1373	0.1373	0.000%	204	+5.608%
2017-01-12	0.1373	0.1373	0.1373	0.1373	+7.686%	408	+5.608%
2016-12-28	0.1275	0.1275	0.1275	0.1275	-4.993%	1,020	+13.725%
2016-09-27	0.1342	0.1342	0.1342	0.1342	+32.478%	11,845	+8.048%
2016-06-06	0.1013	0.1013	0.1013	0.1013	-3.981%	3,554	+43.139%
2016-04-20	0.1055	0.1055	0.1055	0.1055	+4.146%	1,185	+37.441%
2016-03-04	0.1013	0.1013	0.1013	0.1013	+118.319%	2,369	+43.139%
2016-02-29	0.0464	0.0464	0.0464	0.0464	-12.782%	3,554	+212.500%
2015-12-18	0.0532	0.0532	0.0532	0.0532	-74.799%	977	+172.556%
2015-07-02	0.2111	0.2111	0.2111	0.2111	-21.873%	2,369	-31.312%
2015-06-11	0.2702	0.2702	0.2702	0.2702	+6.672%	118	-46.336%
2015-06-10	0.2533	0.2533	0.2533	0.2533	-9.081%	118	-42.756%
2015-05-29	0.2786	0.2786	0.2786	0.2786	-8.596%	592	-47.954%
2015-04-30	0.3048	0.3048	0.3048	0.3048	-5.488%	118	-52.428%
2015-04-29	0.3225	0.3225	0.3225	0.3225	-7.962%	1,303	-55.039%
2015-04-28	0.3504	0.3504	0.3504	0.3504	+62.750%	118	-58.619%
2015-04-17	0.2153	0.2153	0.2153	0.2153	+11.844%	118	-32.652%
2015-04-16	0.1925	0.1925	0.1925	0.1925	-4.985%	118	-24.675%
2015-04-14	0.2026	0.2026	0.2026	0.2026	+10.109%	118	-28.430%
2015-04-13	0.1840	0.1840	0.1840	0.1840	-5.641%	118	-21.196%
2015-04-10	0.1950	0.1950	0.1655	0.1950	-9.429%	296	-25.641%
2015-04-07	0.2153	0.2153	0.2153	0.2153	-12.051%	1,421	-32.652%
2015-04-06	0.2448	0.2448	0.2448	0.2448	+15.964%	355	-40.768%
2015-03-27	0.2111	0.2111	0.2111	0.2111	-3.827%	242	-31.312%
2015-03-16	0.2195	0.2195	0.2195	0.2195	-40.915%	858	-33.941%
2015-02-18	0.3715	0.3715	0.3715	0.3715	-11.988%	242	-60.969%
2015-02-09	0.4221	0.4221	0.4221	0.4221	+13.620%	178	-65.648%
2015-02-05	0.3715	0.3715	0.3715	0.3715	+15.194%	829	-60.969%
2015-01-26	0.3225	0.3225	0.3225	0.3225	-9.052%	646	-55.039%
2015-01-20	0.3546	0.3546	0.3546	0.3546	+3.715%	592	-59.109%
2014-12-09	0.3419	0.3419	0.3419	0.3419	-10.003%	237	-57.590%
2014-12-01	0.3799	0.3799	0.3799	0.3799	-15.087%	2,369	-61.832%
2014-11-21	0.4474	0.4474	0.4474	0.4474	-13.126%	1,185	-67.591%
2014-11-19	0.5150	0.5150	0.5150	0.5150	0.000%	1,352	-71.845%
2014-11-18	0.5150	0.5150	0.5150	0.5150	-11.588%	2,536	-71.845%
2014-11-14	0.5825	0.5825	0.5825	0.5825	-8.007%	888	-75.107%
2014-11-06	0.6332	0.6332	0.6332	0.6332	-17.120%	237	-77.100%
2014-11-03	0.7640	0.7640	0.7640	0.7640	-7.651%	355	-81.021%
2014-10-31	0.8273	0.8273	0.8273	0.8273	-3.925%	190	-82.473%
2014-10-29	0.8611	0.8611	0.8611	0.8611	-4.672%	1,777	-83.161%
2014-10-28	0.9033	0.9033	0.9033	0.9033	-14.783%	2,369	-83.948%
2014-10-21	1.0600	1.0600	1.0600	1.0600	-8.621%	859	-86.321%
2014-10-08	1.1600	1.1600	1.1600	1.1600	-18.310%	237	-87.500%
2014-09-22	1.4200	1.4200	1.4200	1.4200	-11.801%	332	-89.789%
2014-09-17	1.6100	1.6100	1.6100	1.6100	-6.936%	1,185	-90.994%
2014-09-05	1.7300	1.8200	1.7300	1.7300	-12.626%	1,777	-91.618%
2014-09-02	1.9800	1.9800	1.9800	1.9800	-12.389%	178	-92.677%
2014-08-28	2.2600	2.2600	2.2600	2.2600	-5.042%	11,845	-93.584%
2014-08-25	2.3800	2.3800	2.3800	2.3800	-0.418%	237	-93.908%
2014-08-21	2.3900	2.3900	2.3900	2.3900	-1.646%	1,066	-93.933%
2014-08-19	2.4300	2.4300	2.4300	2.4300	+0.830%	1,658	-94.033%
2014-08-13	2.4100	2.4100	2.4100	2.4100	+1.261%	237	-93.983%
2014-08-12	2.3800	2.3800	2.3800	2.3800	-0.418%	1,185	-93.908%
2014-08-11	2.3900	2.3900	2.3900	2.3900	-12.454%	2,039	-93.933%
2014-07-10	2.7300	2.7300	2.7300	2.7300	-2.151%	118	-94.689%
2014-07-07	2.7900	2.7900	2.7900	2.7900	+13.878%	2,162	-94.803%
2014-06-19	2.4500	2.4500	2.4500	2.4500	+0.823%	592	-94.082%
2014-06-18	2.4300	2.4300	2.4300	2.4300	-17.347%	829	-94.033%
2014-06-04	2.9400	2.9400	2.9400	2.9400	0.000%	237	-95.068%
2014-05-28	2.9400	2.9400	2.9400	2.9400	-18.333%	2,369	-95.068%
2014-04-28	3.6000	3.6000	3.6000	3.6000	-3.226%	474	-95.972%
2014-02-27	3.7200	3.7200	3.7200	3.7200	-10.145%	237	-96.102%
2014-02-24	4.1400	4.2200	4.1400	4.1400	+8.947%	1,421	-96.498%
2013-12-06	3.8000	3.8000	3.8000	3.8000	-6.173%	1,185	-96.184%
2013-11-15	4.0500	4.0500	4.0500	4.0500	0.000%	1,777	-96.420%
2013-11-04	4.0500	4.0500	4.0500	4.0500	0.000%	118	-96.420%
2013-10-30	4.0500	4.0500	4.0500	4.0500	+19.469%	1,185	-96.420%
2013-09-12	3.3900	3.3900	3.3900	3.3900	+6.940%	1,185	-95.723%
2013-09-10	3.1700	3.1700	3.1700	3.1700	+12.811%	2,369	-95.426%
2013-07-23	2.8100	2.8100	2.8100	2.8100	-0.707%	2,369	-94.840%
2013-07-22	2.8300	2.8300	2.8300	2.8300	-15.269%	1,777	-94.876%
2013-02-20	3.3400	3.3400	3.3400	3.3400	+11.333%	4,738	-95.659%
2013-01-16	3.0000	3.0000	3.0000	3.0000	-7.692%	1,185	-95.167%
2013-01-07	3.2500	3.2500	3.2500	3.2500	+8.333%	1,185	-95.538%
2012-12-18	3.0000	3.0000	3.0000	3.0000	+31.579%	4,738	-95.167%
2012-05-14	2.2800	2.2800	2.2800	2.2800	-7.692%	2,369	-93.640%
2012-01-18	2.4700	2.4700	2.4700	2.4700	+10.268%	8,292	-94.130%
2012-01-13	2.2400	2.2400	2.2400	2.2400	-0.885%	2,369	-93.527%
2011-11-08	2.2600	2.2600	2.2600	2.2600	+6.604%	9,476	-93.584%
2011-10-07	2.1200	2.1200	2.1200	2.1200	+4.433%	1,185	-93.160%
2011-08-05	2.0300	2.0300	2.0300	2.0300	-24.254%	14,984	-92.857%
2011-07-19	2.6800	2.6800	2.6800	2.6800	+8.502%	3,317	-94.590%
2011-07-13	2.4700	2.4700	2.4700	2.4700	-12.721%	4,738	-94.130%
2011-06-30	2.8300	2.8300	2.8300	2.8300	+8.015%	2,369	-94.876%
2011-06-21	2.6200	2.6200	2.6200	2.6200	-0.380%	7,581	-94.466%
2011-06-20	2.6500	2.6500	2.6300	2.6300	+20.091%	5,034	-94.487%
2011-04-01	2.1900	2.1900	2.1900	2.1900	-16.412%	7,107	-93.379%
2011-02-16	2.6200	2.6200	2.6200	2.6200	-2.963%	474	-94.466%
2011-02-09	2.7000	2.7000	2.7000	2.7000	0.000%	1,185	-94.630%
2011-01-31	2.7900	2.7900	2.7000	2.7000	0.000%	47,114	-94.630%
2011-01-18	2.7000	2.7000	2.7000	2.7000	+12.033%	4,738	-94.630%
2011-01-11	2.4100	2.4100	2.4100	2.4100	+7.111%	2,369	-93.983%
2010-12-21	2.2500	2.2500	2.2500	2.2500	+14.213%	1,185	-93.556%
2010-12-03	1.9700	1.9700	1.9700	1.9700	+10.056%	5,923	-92.640%
2010-11-29	1.7900	1.7900	1.7900	1.7900	-7.732%	5,923	-91.899%
2010-11-24	1.9400	1.9400	1.9400	1.9400	+33.793%	1,004	-92.526%
2010-09-22	1.4500	1.4500	1.4500	1.4500	+5.072%	2,606	-90.000%
2010-09-15	1.3800	1.3800	1.3800	1.3800	0.000%	2,369	-89.493%
2010-09-01	1.3800	1.3800	1.3800	1.3800	+7.812%	1,185	-89.493%
2010-08-23	1.2800	1.2800	1.2800	1.2800	+1.587%	2,369	-88.672%
2010-07-20	1.2600	1.2600	1.2600	1.2600	-18.182%	1,185	-88.492%
2010-04-22	1.5400	1.5400	1.5400	1.5400	+1.316%	2,369	-90.584%
2010-04-09	1.5200	1.5200	1.5200	1.5200	+13.433%	711	-90.461%
2010-04-05	1.3400	1.3400	1.3400	1.3400	+0.752%	2,369	-89.179%
2010-04-01	1.3300	1.3300	1.3300	1.3300	+6.400%	41,458	-89.098%
2010-03-31	1.2500	1.2500	1.2500	1.2500	+21.359%	8,884	-88.400%
2010-01-12	1.0300	1.0300	1.0300	1.0300	+18.445%	2,961	-85.922%
2009-12-21	0.8696	0.8696	0.8696	0.8696	0.000%	2,369	-83.326%
2009-12-15	0.8696	0.8696	0.8696	0.8696	+3.009%	11,845	-83.326%
2009-11-23	0.8442	0.8442	0.8442	0.8442	-3.850%	2,369	-82.824%
2009-10-27	0.8780	0.8780	0.8780	0.8780	-3.707%	4,738	-83.485%
2009-10-16	0.9118	0.9118	0.9118	0.9118	+6.931%	11,845	-84.097%
2009-09-22	0.8527	0.8527	0.8527	0.8527	-9.007%	2,369	-82.995%
2009-06-12	0.9371	0.9371	0.9371	0.9371	+170.760%	5,449	-84.527%
2009-05-05	0.3461	0.3461	0.3461	0.3461	+2.487%	660	-58.105%
2009-04-06	0.3377	0.3377	0.3377	0.3377	+81.852%	660	-57.062%
2009-01-28	0.1857	0.1857	0.1857	0.1857	0.000%	2,961	-21.917%

.dark-mode .Vhlps1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vhlps1{ color: #333333; background-color: white; border: 2px solid #333333; }BIRNFBC IRON LTD ORDstock OTC

BIRNF
BC IRON LTD ORD
stock OTC