Dark

BIRMF
BIOREM INC
stock OTC

EOD

Jul 30, 2026

2.50USD+0.402%(+0.01)700

Pre-market

0.00USD-100.000%(-2.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	2.500000	2.500000	2.500000	2.50000	+0.402%	700	0.000%
2026-07-29	2.600000	2.800000	2.450000	2.49000	-2.353%	5,770	+0.402%
2026-07-28	2.456700	2.570000	2.400000	2.55000	+17.512%	43,840	-1.961%
2026-07-24	2.130000	2.170000	2.130000	2.17000	-1.364%	10,125	+15.207%
2026-07-23	2.200000	2.200000	2.200000	2.20000	+2.804%	350	+13.636%
2026-07-21	2.150000	2.150000	2.140000	2.14000	+0.943%	1,830	+16.822%
2026-07-20	2.250000	2.250000	2.120000	2.12000	-4.933%	2,850	+17.925%
2026-07-16	2.170000	2.230000	2.170000	2.23000	+1.364%	2,808	+12.108%
2026-07-15	2.170000	2.200000	2.170000	2.20000	+1.852%	2,500	+13.636%
2026-07-13	2.170000	2.170000	2.160000	2.16000	+0.935%	1,750	+15.741%
2026-07-08	2.140000	2.140000	2.140000	2.14000	-2.283%	400	+16.822%
2026-07-07	2.190000	2.190000	2.190000	2.19000	+0.922%	400	+14.155%
2026-07-06	2.180000	2.190000	2.170000	2.17000	-0.913%	2,300	+15.207%
2026-07-02	2.211000	2.211000	2.189500	2.19000	+0.390%	3,000	+14.155%
2026-07-01	2.181500	2.181500	2.181500	2.18150	+0.069%	500	+14.600%
2026-06-30	2.190000	2.190000	2.180000	2.18000	0.000%	3,000	+14.679%
2026-06-29	2.177900	2.180000	2.177900	2.18000	+0.461%	7,500	+14.679%
2026-06-23	2.170000	2.170000	2.170000	2.17000	-1.364%	1,000	+15.207%
2026-06-22	2.200000	2.200000	2.190000	2.20000	0.000%	4,300	+13.636%
2026-06-16	2.200000	2.200000	2.200000	2.20000	0.000%	1,000	+13.636%
2026-06-15	2.200000	2.200000	2.200000	2.20000	-0.452%	1,800	+13.636%
2026-06-12	2.220000	2.220000	2.210000	2.21000	+2.791%	11,100	+13.122%
2026-06-04	2.150000	2.150000	2.150000	2.15000	-3.153%	1,100	+16.279%
2026-06-02	2.220000	2.220000	2.220000	2.22000	-2.632%	500	+12.613%
2026-05-28	2.280000	2.280000	2.280000	2.28000	-0.870%	1,000	+9.649%
2026-05-26	2.400000	2.400000	2.300000	2.30000	-4.167%	4,800	+8.696%
2026-05-22	2.400000	2.400000	2.400000	2.40000	-3.796%	1,907	+4.167%
2026-05-21	2.360000	2.494700	2.360000	2.49470	+5.262%	6,150	+0.212%
2026-05-20	2.300000	2.370000	2.300000	2.37000	+2.597%	3,900	+5.485%
2026-05-19	2.474100	2.490000	2.280000	2.31000	-16.906%	23,383	+8.225%
2026-05-18	2.780000	2.780000	2.780000	2.78000	+7.752%	152	-10.072%
2026-05-15	2.570000	2.580000	2.570000	2.58000	+0.781%	10,000	-3.101%
2026-05-14	2.550000	2.780000	2.524300	2.56000	+0.392%	20,115	-2.344%
2026-05-13	2.550000	2.550000	2.550000	2.55000	-1.193%	800	-1.961%
2026-05-12	2.580800	2.580800	2.580800	2.58080	+3.232%	140	-3.131%
2026-05-11	2.500000	2.500000	2.500000	2.50000	0.000%	18,100	0.000%
2026-05-08	2.500000	2.500000	2.500000	2.50000	0.000%	6,800	0.000%
2026-05-07	2.490000	2.500000	2.490000	2.50000	+0.523%	1,100	0.000%
2026-05-05	2.487000	2.487000	2.487000	2.48700	-0.520%	2,000	+0.523%
2026-05-04	2.860000	2.860000	2.410000	2.50000	+5.548%	3,262	0.000%
2026-05-01	2.400000	2.400000	2.368600	2.36860	+0.085%	3,314	+5.548%
2026-04-28	2.450000	2.520000	2.351900	2.36660	-1.392%	11,700	+5.637%
2026-04-27	2.360000	2.400000	2.360000	2.40000	+14.286%	20,533	+4.167%
2026-04-24	2.150000	2.190000	2.100000	2.10000	-4.110%	30,624	+19.048%
2026-04-22	2.100000	2.190000	1.835000	2.19000	+4.286%	11,566	+14.155%
2026-04-21	2.100000	2.100000	2.100000	2.10000	-2.326%	1,000	+19.048%
2026-04-20	2.000000	2.290000	2.000000	2.15000	+13.158%	86,900	+16.279%
2026-04-17	1.840000	1.900000	1.840000	1.90000	+4.396%	2,300	+31.579%
2026-04-16	1.820000	1.820000	1.820000	1.82000	+1.111%	500	+37.363%
2026-04-13	1.800000	1.800000	1.800000	1.80000	+0.559%	300	+38.889%
2026-04-10	1.790000	1.790000	1.790000	1.79000	-0.556%	100	+39.665%
2026-04-09	1.800000	1.800000	1.800000	1.80000	+1.124%	277	+38.889%
2026-04-06	1.780000	1.780000	1.780000	1.78000	+2.299%	4,500	+40.449%
2026-03-31	1.780000	1.820000	1.726300	1.74000	-4.396%	7,588	+43.678%
2026-03-27	1.820000	1.820000	1.820000	1.82000	+1.111%	100	+37.363%
2026-03-26	1.800000	1.800000	1.800000	1.80000	-5.759%	400	+38.889%
2026-03-25	1.840000	1.910000	1.840000	1.91000	+3.804%	17,000	+30.890%
2026-03-24	1.840000	1.840000	1.840000	1.84000	+1.099%	625	+35.870%
2026-03-23	1.840000	1.840000	1.820000	1.82000	0.000%	600	+37.363%
2026-03-20	1.830000	1.840000	1.820000	1.82000	-0.546%	900	+37.363%
2026-03-19	1.860000	1.860000	1.820000	1.83000	-1.613%	3,300	+36.612%
2026-03-18	1.950000	1.950000	1.850000	1.86000	-1.587%	12,706	+34.409%
2026-03-09	1.900000	1.900000	1.890000	1.89000	-0.526%	2,580	+32.275%
2026-03-06	2.000000	2.000000	1.900000	1.90000	0.000%	2,500	+31.579%
2026-03-03	1.900000	1.900000	1.900000	1.90000	0.000%	100	+31.579%
2026-03-02	1.900000	1.900000	1.900000	1.90000	-4.523%	800	+31.579%
2026-02-17	2.000000	2.000000	1.980000	1.99000	+2.051%	23,345	+25.628%
2026-02-12	2.000000	2.000000	1.950000	1.95000	-2.490%	25,220	+28.205%
2026-02-09	2.000000	2.000000	1.949300	1.99980	-1.122%	16,500	+25.013%
2026-02-03	2.037500	2.037500	2.022500	2.02250	+0.124%	6,200	+23.609%
2026-02-02	1.720000	2.290000	1.720000	2.02000	+10.989%	20,800	+23.762%
2026-01-30	1.821800	1.821800	1.820000	1.82000	+4.598%	1,782	+37.363%
2026-01-29	1.740000	1.740000	1.740000	1.74000	+0.300%	3,615	+43.678%
2026-01-27	1.740000	1.740000	1.730000	1.73480	+0.860%	34,786	+44.109%
2026-01-21	1.670000	1.742800	1.670000	1.72000	-3.371%	3,400	+45.349%
2026-01-08	1.807400	1.807400	1.780000	1.78000	-3.784%	1,200	+40.449%
2026-01-07	1.890000	1.890000	1.850000	1.85000	-2.739%	1,126	+35.135%
2026-01-05	1.902100	1.902100	1.902100	1.90210	-4.417%	2,000	+31.434%
2025-12-30	1.990000	1.990000	1.990000	1.99000	+0.505%	150	+25.628%
2025-12-29	1.970000	1.980000	1.970000	1.98000	+6.452%	2,650	+26.263%
2025-12-18	1.860000	1.860000	1.860000	1.86000	-2.105%	5,759	+34.409%
2025-12-15	1.900000	1.900000	1.900000	1.90000	+8.571%	10,100	+31.579%
2025-12-12	1.750000	1.750000	1.750000	1.75000	-0.568%	299	+42.857%
2025-12-08	1.770000	1.770000	1.760000	1.76000	-5.620%	10,317	+42.045%
2025-12-05	1.864800	1.864800	1.864800	1.86480	-1.853%	320	+34.063%
2025-12-04	1.900000	1.900000	1.900000	1.90000	0.000%	400	+31.579%
2025-12-03	1.900000	1.900000	1.900000	1.90000	+0.047%	200	+31.579%
2025-12-02	1.899100	1.899100	1.899100	1.89910	-0.047%	1,000	+31.641%
2025-11-28	1.900000	1.900000	1.900000	1.90000	0.000%	1,000	+31.579%
2025-11-26	1.900000	1.960000	1.900000	1.90000	+0.529%	6,500	+31.579%
2025-11-25	1.840000	1.890000	1.840000	1.89000	+4.420%	9,990	+32.275%
2025-11-24	1.630000	1.810000	1.630000	1.81000	+11.043%	6,223	+38.122%
2025-11-21	1.630000	1.630000	1.630000	1.63000	+1.875%	1,084	+53.374%
2025-11-20	1.600000	1.600000	1.600000	1.60000	-4.192%	3,301	+56.250%
2025-11-19	1.670000	1.670000	1.670000	1.67000	-3.468%	2,506	+49.701%
2025-11-18	1.630000	1.810000	1.600000	1.73000	+8.125%	12,023	+44.509%
2025-11-17	1.560000	1.660000	1.560000	1.60000	+2.663%	131,757	+56.250%
2025-11-14	1.570000	1.570000	1.544200	1.55850	+2.533%	15,638	+60.411%
2025-11-13	1.520000	1.520000	1.520000	1.52000	-3.185%	15,100	+64.474%
2025-11-12	1.550000	1.570000	1.550000	1.57000	-1.258%	7,900	+59.236%
2025-11-11	1.550000	1.590000	1.550000	1.59000	+1.923%	23,103	+57.233%
2025-11-10	1.540000	1.560000	1.540000	1.56000	+3.175%	1,600	+60.256%
2025-11-06	1.500000	1.512000	1.500000	1.51200	-1.818%	34,200	+65.344%
2025-11-05	1.510000	1.540000	1.500000	1.54000	+3.356%	11,865	+62.338%
2025-10-29	1.490000	1.490000	1.490000	1.49000	0.000%	9,825	+67.785%
2025-10-28	1.460000	1.490000	1.460000	1.49000	+10.616%	1,165	+67.785%
2025-10-22	1.347000	1.347000	1.347000	1.34700	-2.391%	1,900	+85.598%
2025-10-21	1.380000	1.380000	1.380000	1.38000	+2.977%	2,100	+81.159%
2025-10-16	1.340100	1.340100	1.340100	1.34010	-4.957%	46,300	+86.553%
2025-10-14	1.420000	1.420000	1.410000	1.41000	-1.988%	12,900	+77.305%
2025-10-10	1.410000	1.438600	1.410000	1.43860	-1.466%	21,000	+73.780%
2025-10-09	1.460000	1.460000	1.460000	1.46000	+0.007%	1,557	+71.233%
2025-10-08	1.450000	1.459900	1.450000	1.45990	+4.279%	2,918	+71.245%
2025-10-07	1.430000	1.430000	1.400000	1.40000	-2.098%	5,007	+78.571%
2025-10-06	1.430000	1.430000	1.430000	1.43000	+2.143%	265	+74.825%
2025-09-29	1.462300	1.469500	1.400000	1.40000	-2.480%	6,030	+78.571%
2025-09-26	1.435600	1.435600	1.435600	1.43560	+1.099%	18,500	+74.143%
2025-09-22	1.450000	1.450000	1.420000	1.42000	-0.253%	7,400	+76.056%
2025-09-19	1.450000	1.450000	1.400000	1.42360	-4.763%	17,015	+75.611%
2025-09-17	1.495200	1.495200	1.494800	1.49480	+0.322%	15,500	+67.246%
2025-09-16	1.490000	1.490000	1.490000	1.49000	-0.766%	1,063	+67.785%
2025-09-15	1.490000	1.520300	1.490000	1.50150	+0.529%	12,750	+66.500%
2025-09-12	1.483000	1.520300	1.483000	1.49360	+3.007%	2,142	+67.381%
2025-09-09	1.450000	1.450000	1.450000	1.45000	-2.027%	7,000	+72.414%
2025-09-05	1.510000	1.510000	1.480000	1.48000	-0.671%	17,000	+68.919%
2025-09-04	1.490000	1.490000	1.490000	1.49000	0.000%	8,500	+67.785%
2025-09-03	1.510000	1.510000	1.490000	1.49000	-0.667%	4,300	+67.785%
2025-09-02	1.510000	1.569300	1.500000	1.50000	-1.961%	25,265	+66.667%
2025-08-29	1.550000	1.600000	1.530000	1.53000	-3.165%	19,350	+63.399%
2025-08-28	1.580000	1.580000	1.580000	1.58000	-0.019%	6,200	+58.228%
2025-08-27	1.587500	1.587500	1.580300	1.58030	-0.610%	11,510	+58.198%
2025-08-26	1.590000	1.590000	1.590000	1.59000	+1.923%	600	+57.233%
2025-08-25	1.560000	1.560000	1.560000	1.56000	+7.586%	110	+60.256%
2025-08-22	1.450000	1.450000	1.450000	1.45000	+0.242%	41,800	+72.414%
2025-08-19	1.446500	1.446500	1.446500	1.44650	-1.599%	19,300	+72.831%
2025-08-18	1.470000	1.470000	1.470000	1.47000	-1.797%	35,368	+70.068%
2025-08-14	1.500000	1.500000	1.496900	1.49690	-0.207%	24,697	+67.012%
2025-08-11	1.500000	1.500000	1.500000	1.50000	0.000%	3,003	+66.667%
2025-08-07	1.500000	1.500000	1.500000	1.50000	-1.562%	9,300	+66.667%
2025-08-06	1.530000	1.530000	1.523800	1.52380	+1.587%	19,412	+64.064%
2025-08-05	1.500000	1.500000	1.500000	1.50000	-1.316%	2,007	+66.667%
2025-08-04	1.520000	1.520000	1.520000	1.52000	0.000%	15,226	+64.474%
2025-08-01	1.555800	1.559900	1.520000	1.52000	-2.564%	7,015	+64.474%
2025-07-31	1.501300	1.564900	1.501300	1.56000	+4.000%	83,700	+60.256%
2025-07-30	1.500000	1.500000	1.500000	1.50000	-1.166%	9,309	+66.667%
2025-07-29	1.497000	1.524900	1.497000	1.51770	-6.315%	31,000	+64.723%
2025-07-25	1.620000	1.620000	1.620000	1.62000	+4.516%	50,879	+54.321%
2025-07-22	1.500000	1.550000	1.500000	1.55000	-11.429%	25,084	+61.290%
2025-07-11	1.750000	1.750000	1.750000	1.75000	+4.167%	19,900	+42.857%
2025-07-09	1.750000	1.750000	1.680000	1.68000	-5.618%	7,400	+48.810%
2025-07-08	1.780000	1.780000	1.780000	1.78000	0.000%	34,200	+40.449%
2025-07-07	1.700000	1.780000	1.700000	1.78000	+8.537%	61,600	+40.449%
2025-06-30	1.600000	1.650000	1.600000	1.64000	+4.459%	20,836	+52.439%
2025-06-27	1.690000	1.700000	1.570000	1.57000	-7.647%	14,201	+59.236%
2025-06-26	1.700000	1.700000	1.700000	1.70000	0.000%	200	+47.059%
2025-06-25	1.700000	1.700000	1.700000	1.70000	+1.190%	2,900	+47.059%
2025-06-24	1.660000	1.680000	1.660000	1.68000	+5.000%	25,809	+48.810%
2025-06-23	1.513300	1.620000	1.513300	1.60000	+3.226%	25,895	+56.250%
2025-06-20	1.600000	1.600000	1.550000	1.55000	-3.125%	26,550	+61.290%
2025-06-18	1.600000	1.600000	1.597200	1.60000	-1.786%	50,000	+56.250%
2025-06-13	1.614400	1.629100	1.614400	1.62910	+1.819%	12,121	+53.459%
2025-06-12	1.630000	1.634200	1.600000	1.60000	+1.266%	23,500	+56.250%
2025-06-11	1.500000	1.580000	1.500000	1.58000	+8.966%	23,100	+58.228%
2025-06-09	1.450000	1.450000	1.450000	1.45000	+0.982%	2,450	+72.414%
2025-06-05	1.446900	1.446900	1.435900	1.43590	-6.760%	600	+74.107%
2025-06-03	1.540000	1.540000	1.540000	1.54000	+11.675%	100	+62.338%
2025-05-30	1.359200	1.386300	1.359200	1.37900	-8.067%	5,500	+81.291%
2025-05-23	1.500000	1.500000	0.150000	1.50000	+3.171%	800	+66.667%
2025-05-15	1.461100	1.461100	1.453900	1.45390	-7.395%	877	+71.951%
2025-05-14	1.570000	1.570000	1.570000	1.57000	+25.600%	1,000	+59.236%
2025-05-09	1.250000	1.250000	1.250000	1.25000	-1.201%	17,400	+100.000%
2025-05-08	1.265200	1.265200	1.265200	1.26520	-2.677%	100	+97.597%
2025-05-02	1.300000	1.300000	1.300000	1.30000	-7.143%	401	+92.308%
2025-04-21	1.380000	1.400000	1.380000	1.40000	0.000%	7,020	+78.571%
2025-04-17	1.350000	1.419000	1.350000	1.40000	+3.688%	16,750	+78.571%
2025-04-16	1.400000	1.401500	1.330000	1.35020	-13.427%	35,398	+85.158%
2025-04-15	1.559600	1.559600	1.559600	1.55960	+14.676%	150	+60.298%
2025-04-10	1.360000	1.360000	1.360000	1.36000	-2.857%	1,850	+83.824%
2025-04-09	1.400000	1.400000	1.400000	1.40000	+1.449%	3,100	+78.571%
2025-04-08	1.410000	1.410000	1.380000	1.38000	-4.087%	1,800	+81.159%
2025-04-07	1.500000	1.500000	1.350000	1.43880	-7.174%	19,100	+73.756%
2025-04-04	1.550000	1.550000	1.550000	1.55000	-9.884%	1,400	+61.290%
2025-04-02	1.674800	1.720000	1.570000	1.72000	+7.905%	5,600	+45.349%
2025-04-01	1.550000	1.594000	1.550000	1.59400	+2.179%	2,995	+56.838%
2025-03-31	1.570200	1.570200	1.560000	1.56000	-3.106%	3,050	+60.256%
2025-03-28	1.610000	1.610000	1.610000	1.61000	-2.424%	2,000	+55.280%
2025-03-27	1.660000	1.660000	1.650000	1.65000	-4.624%	6,050	+51.515%
2025-03-24	1.760000	1.760000	1.730000	1.73000	+4.217%	8,500	+44.509%
2025-03-20	1.700000	1.700000	1.660000	1.66000	-2.353%	1,000	+50.602%
2025-03-19	1.660000	1.700000	1.660000	1.70000	+2.410%	3,509	+47.059%
2025-03-17	1.660000	1.660000	1.660000	1.66000	0.000%	1,000	+50.602%
2025-03-14	1.660000	1.660000	1.660000	1.66000	-7.778%	100	+50.602%
2025-03-13	1.790000	1.800000	1.790000	1.80000	-1.639%	2,500	+38.889%
2025-03-12	1.801600	1.830000	1.800000	1.83000	+6.395%	10,300	+36.612%
2025-03-11	1.750000	1.750000	1.720000	1.72000	-3.371%	7,389	+45.349%
2025-03-10	1.780000	1.780000	1.780000	1.78000	+0.565%	100	+40.449%
2025-03-06	1.770000	1.770000	1.770000	1.77000	0.000%	4,110	+41.243%
2025-02-27	1.770000	1.770000	1.770000	1.77000	+1.380%	100	+41.243%
2025-02-26	1.752900	1.752900	1.745900	1.74590	-2.464%	200	+43.193%
2025-02-25	1.830000	1.830000	1.790000	1.79000	-5.291%	8,600	+39.665%
2025-02-21	1.910000	1.910000	1.890000	1.89000	-5.970%	300	+32.275%
2025-02-18	2.010000	2.010000	2.010000	2.01000	-8.636%	9,290	+24.378%
2025-02-13	2.200000	2.200000	2.200000	2.20000	+4.762%	2,500	+13.636%
2025-02-12	2.100000	2.100000	2.100000	2.10000	+10.526%	5,000	+19.048%
2025-02-11	2.009700	2.009700	1.900000	1.90000	+6.520%	10,000	+31.579%
2025-02-10	1.790700	1.797600	1.783700	1.78370	+1.347%	10,000	+40.158%
2025-02-06	1.760000	1.770000	1.746000	1.76000	+10.000%	11,630	+42.045%
2025-02-03	1.690000	1.690000	1.600000	1.60000	-8.571%	12,900	+56.250%
2025-01-31	1.880000	1.880000	1.750000	1.75000	-8.716%	4,355	+42.857%
2025-01-29	1.917100	1.917100	1.917100	1.91710	+0.372%	1,250	+30.405%
2025-01-28	1.910000	1.910000	1.910000	1.91000	-5.911%	2,760	+30.890%
2025-01-27	2.040000	2.050000	2.010000	2.03000	-6.019%	7,100	+23.153%
2025-01-24	2.160000	2.160000	2.160000	2.16000	+5.366%	1,050	+15.741%
2025-01-22	2.093100	2.093100	2.050000	2.05000	-1.442%	5,900	+21.951%
2025-01-21	2.100000	2.100000	2.060000	2.08000	0.000%	8,819	+20.192%
2025-01-13	2.080000	2.080000	2.080000	2.08000	-5.455%	410	+20.192%
2025-01-10	2.136200	2.200000	2.100000	2.20000	-2.222%	13,600	+13.636%
2025-01-07	2.250000	2.250000	2.250000	2.25000	+0.897%	505	+11.111%
2025-01-06	2.260000	2.262700	2.230000	2.23000	+1.826%	20,000	+12.108%
2025-01-03	2.293200	2.293200	2.190000	2.19000	+2.831%	19,400	+14.155%
2024-12-31	2.129700	2.129700	2.129700	2.12970	+1.763%	745	+17.387%
2024-12-30	2.100000	2.100000	2.092800	2.09280	-9.793%	810	+19.457%
2024-12-27	2.274600	2.320000	2.196500	2.32000	-1.277%	5,750	+7.759%
2024-12-26	2.350000	2.350000	2.350000	2.35000	+12.440%	750	+6.383%
2024-12-20	2.090000	2.090000	2.090000	2.09000	-0.476%	1,170	+19.617%
2024-12-19	2.150000	2.150000	2.100000	2.10000	-4.545%	6,550	+19.048%
2024-12-17	2.250000	2.350000	2.200000	2.20000	-2.218%	16,157	+13.636%
2024-12-16	2.240000	2.249900	2.240000	2.24990	-2.178%	9,470	+11.116%
2024-12-11	2.259100	2.300000	2.259100	2.30000	+0.877%	3,913	+8.696%
2024-12-10	2.280000	2.280000	2.280000	2.28000	+6.042%	1,812	+9.649%
2024-12-09	2.200000	2.227900	2.150000	2.15010	+2.694%	52,575	+16.274%
2024-12-06	2.050000	2.120000	2.050000	2.09370	+2.632%	4,544	+19.406%
2024-12-05	2.040000	2.040000	2.040000	2.04000	-5.116%	135	+22.549%
2024-11-29	2.140700	2.150000	2.140700	2.15000	-0.283%	22,678	+16.279%
2024-11-27	2.130000	2.156100	2.130000	2.15610	+1.225%	31,140	+15.950%
2024-11-26	2.143100	2.143100	2.000000	2.13000	-0.467%	1,200	+17.371%
2024-11-25	2.070000	2.140000	2.070000	2.14000	+1.905%	3,127	+16.822%
2024-11-22	1.950000	2.100000	1.950000	2.10000	+7.143%	8,503	+19.048%
2024-11-21	2.050000	2.090000	1.960000	1.96000	-12.500%	4,830	+27.551%
2024-11-15	2.210000	2.240000	2.210000	2.24000	0.000%	15,400	+11.607%
2024-11-12	2.240000	2.240000	2.240000	2.24000	+5.660%	5,500	+11.607%
2024-11-11	2.120000	2.120000	2.120000	2.12000	+3.415%	5,500	+17.925%
2024-11-07	2.100000	2.100000	2.000000	2.05000	+0.985%	20,200	+21.951%
2024-11-06	2.200000	2.200000	2.019100	2.03000	+12.778%	29,275	+23.153%
2024-10-30	1.800000	1.800000	1.800000	1.80000	-1.099%	810	+38.889%
2024-10-29	1.820000	1.820000	1.820000	1.82000	-1.622%	1,350	+37.363%
2024-10-28	1.860000	1.860000	1.850000	1.85000	-0.538%	1,403	+35.135%
2024-10-25	1.860000	1.860000	1.860000	1.86000	+0.541%	200	+34.409%
2024-10-22	1.850000	1.850000	1.850000	1.85000	-3.141%	800	+35.135%
2024-10-21	1.906200	1.910000	1.906200	1.91000	+6.111%	1,024	+30.890%
2024-10-18	1.820000	1.820000	1.800000	1.80000	-2.703%	2,058	+38.889%
2024-10-17	1.850000	1.850000	1.850000	1.85000	0.000%	125	+35.135%
2024-10-16	1.864800	1.870000	1.850000	1.85000	-2.632%	1,372	+35.135%
2024-10-11	1.900800	1.900800	1.900000	1.90000	-2.062%	1,892	+31.579%
2024-10-09	1.910000	1.940000	1.910000	1.94000	+5.486%	3,913	+28.866%
2024-10-08	1.831800	1.839100	1.831800	1.83910	+2.743%	6,280	+35.936%
2024-10-04	1.703800	1.790000	1.703800	1.79000	+1.768%	7,098	+39.665%
2024-10-02	1.757900	1.758900	1.751500	1.75890	-0.627%	8,000	+42.134%
2024-09-30	1.770000	1.770000	1.770000	1.77000	+0.317%	255	+41.243%
2024-09-27	1.800000	1.800000	1.764400	1.76440	-3.352%	10,580	+41.691%
2024-09-23	1.790000	1.825600	1.785800	1.82560	+1.989%	850	+36.941%
2024-09-16	1.790000	1.790000	1.790000	1.79000	0.000%	4,900	+39.665%
2024-09-13	1.790000	1.790000	1.790000	1.79000	0.000%	3,900	+39.665%
2024-09-12	1.790000	1.790000	1.790000	1.79000	0.000%	1,200	+39.665%
2024-09-11	1.790000	1.790000	1.790000	1.79000	+0.562%	1,550	+39.665%
2024-09-05	1.780000	1.780000	1.780000	1.78000	-2.732%	1,000	+40.449%
2024-09-04	1.830000	1.830000	1.830000	1.83000	-1.081%	100	+36.612%
2024-09-03	1.840000	1.850000	1.840000	1.85000	+2.778%	9,338	+35.135%
2024-08-30	1.800000	1.800000	1.800000	1.80000	+10.878%	2,502	+38.889%
2024-08-27	1.644600	1.644600	1.620000	1.62340	-2.790%	13,200	+53.998%
2024-08-26	1.800000	1.800000	1.640000	1.67000	+1.829%	10,110	+49.701%
2024-08-20	1.640000	1.640000	1.640000	1.64000	+2.500%	723	+52.439%
2024-08-19	1.600000	1.600000	1.600000	1.60000	+8.511%	100	+56.250%
2024-08-09	1.474500	1.474500	1.474500	1.47450	-0.372%	950	+69.549%
2024-07-31	1.480000	1.480000	1.480000	1.48000	-1.333%	1,000	+68.919%
2024-07-17	1.500000	1.500000	1.500000	1.50000	0.000%	300	+66.667%
2024-07-16	1.500000	1.500000	1.500000	1.50000	+0.671%	107	+66.667%
2024-07-15	1.500000	1.500000	1.490000	1.49000	+4.196%	1,390	+67.785%
2024-07-09	1.430000	1.430000	1.430000	1.43000	0.000%	593	+74.825%
2024-06-26	1.430000	1.430000	1.430000	1.43000	0.000%	10,100	+74.825%
2024-06-18	1.430000	1.430000	1.430000	1.43000	+0.704%	10,000	+74.825%
2024-06-11	1.420000	1.420000	1.420000	1.42000	0.000%	1,100	+76.056%
2024-06-10	1.420000	1.420000	1.420000	1.42000	-0.699%	500	+76.056%
2024-06-06	1.430000	1.430000	1.430000	1.43000	0.000%	6,800	+74.825%
2024-06-05	1.430000	1.430000	1.430000	1.43000	+0.704%	4,200	+74.825%
2024-06-03	1.420000	1.420000	1.420000	1.42000	-4.698%	1,430	+76.056%
2024-05-29	1.490000	1.490000	1.490000	1.49000	-0.667%	600	+67.785%
2024-05-28	1.500000	1.500000	1.500000	1.50000	+8.696%	29,500	+66.667%
2024-05-24	1.380000	1.380000	1.380000	1.38000	-1.429%	2,000	+81.159%
2024-05-13	1.400000	1.400000	1.400000	1.40000	0.000%	10,000	+78.571%
2024-05-09	1.400000	1.400000	1.400000	1.40000	-1.408%	10,000	+78.571%
2024-05-07	1.400000	1.430600	1.400000	1.42000	+5.185%	16,600	+76.056%
2024-05-03	1.380000	1.380000	1.350000	1.35000	-3.571%	24,500	+85.185%
2024-05-02	1.400000	1.400000	1.400000	1.40000	+1.449%	3,000	+78.571%
2024-04-30	1.420000	1.430000	1.380000	1.38000	0.000%	24,300	+81.159%
2024-04-19	1.380000	1.380000	1.380000	1.38000	-4.828%	62,000	+81.159%
2024-04-18	1.150000	1.460000	1.150000	1.45000	+35.463%	19,500	+72.414%
2024-03-27	1.085100	1.085100	1.070400	1.07040	-2.691%	2,000	+133.558%
2024-03-07	1.100000	1.100000	1.100000	1.10000	-4.348%	1,500	+127.273%
2024-03-06	1.150000	1.150000	1.150000	1.15000	+4.545%	1,000	+117.391%
2024-03-05	1.100000	1.100000	1.100000	1.10000	-4.348%	2,500	+127.273%
2024-02-23	1.150000	1.150000	1.150000	1.15000	0.000%	1,600	+117.391%
2024-02-22	1.150000	1.150000	1.149900	1.15000	+2.679%	3,500	+117.391%
2024-02-14	1.120000	1.120000	1.120000	1.12000	-2.609%	600	+123.214%
2024-02-12	1.150000	1.150000	1.150000	1.15000	-0.571%	2,905	+117.391%
2024-02-08	1.150000	1.156600	1.150000	1.15660	-1.983%	6,900	+116.151%
2024-02-07	1.170000	1.180000	1.150000	1.18000	+2.609%	4,100	+111.864%
2024-02-06	1.164100	1.164100	1.150000	1.15000	0.000%	2,600	+117.391%
2024-02-05	1.150000	1.150000	1.150000	1.15000	+9.524%	1,000	+117.391%
2024-01-31	1.050000	1.050000	1.050000	1.05000	0.000%	11,801	+138.095%
2024-01-30	1.130000	1.130000	0.850000	1.05000	0.000%	14,500	+138.095%
2024-01-29	1.040000	1.050000	1.040000	1.05000	+0.962%	6,923	+138.095%
2024-01-25	1.040000	1.040000	1.040000	1.04000	+38.353%	961	+140.385%
2024-01-16	0.751700	0.751700	0.751700	0.75170	-0.305%	7,000	+232.579%
2023-12-28	0.750000	0.754000	0.750000	0.75400	+0.533%	1,900	+231.565%
2023-12-12	0.750000	0.750000	0.750000	0.75000	+7.143%	2,000	+233.333%
2023-12-11	0.700000	0.700000	0.700000	0.70000	0.000%	10,000	+257.143%
2023-12-08	0.700000	0.700000	0.700000	0.70000	-0.342%	14,000	+257.143%
2023-12-07	0.732100	0.732100	0.700000	0.70240	+0.343%	32,000	+255.923%
2023-12-05	0.700000	0.700000	0.700000	0.70000	0.000%	55,000	+257.143%
2023-11-07	0.700000	0.700000	0.670000	0.70000	0.000%	4,500	+257.143%
2023-09-29	0.700000	0.700000	0.700000	0.70000	0.000%	1,000	+257.143%
2023-09-25	0.700000	0.700000	0.700000	0.70000	-10.256%	2,500	+257.143%
2023-08-25	0.780000	0.780000	0.780000	0.78000	+16.418%	5,000	+220.513%
2023-06-06	0.670000	0.670000	0.670000	0.67000	+1.041%	13,000	+273.134%
2023-05-25	0.663700	0.663700	0.663100	0.66310	-11.974%	5,000	+277.017%
2023-05-08	0.753300	0.753300	0.753300	0.75330	-0.882%	2,400	+231.873%
2023-04-26	0.760000	0.760000	0.760000	0.76000	0.000%	2,600	+228.947%
2023-04-10	0.760000	0.764700	0.760000	0.76000	0.000%	2,900	+228.947%
2023-04-04	0.760000	0.760000	0.760000	0.76000	0.000%	1,200	+228.947%
2023-01-31	0.760000	0.760000	0.760000	0.76000	+8.571%	8,700	+228.947%
2023-01-18	0.700000	0.700000	0.700000	0.70000	+2.941%	6,000	+257.143%
2023-01-04	0.656100	0.680000	0.656100	0.68000	+4.615%	5,000	+267.647%
2022-12-22	0.650000	0.650000	0.650000	0.65000	+3.339%	5,000	+284.615%
2022-12-21	0.629000	0.629000	0.629000	0.62900	-4.203%	10,000	+297.456%
2022-11-29	0.656600	0.656600	0.656600	0.65660	-3.441%	3,000	+280.749%
2022-11-18	0.680000	0.680000	0.680000	0.68000	-1.449%	37,000	+267.647%
2022-11-17	0.690000	0.690000	0.690000	0.69000	0.000%	5,000	+262.319%
2022-11-15	0.679200	0.690000	0.679200	0.69000	+12.115%	30,000	+262.319%
2022-10-19	0.615440	0.615440	0.615440	0.61544	-4.241%	5,000	+306.213%
2022-10-12	0.585022	0.642714	0.585022	0.64270	+0.721%	15,000	+288.984%
2022-10-11	0.638100	0.638100	0.638100	0.63810	+325.400%	5,000	+291.788%
2022-10-10	0.150000	0.150000	0.150000	0.15000	-75.365%	355	+1,566.667%
2022-08-15	0.608900	0.608900	0.608900	0.60890	+6.825%	133	+310.576%
2022-08-09	0.570000	0.570000	0.570000	0.57000	-6.557%	300	+338.596%
2022-05-16	0.610000	0.610000	0.610000	0.61000	-4.163%	4,300	+309.836%
2022-05-09	0.640000	0.640000	0.636500	0.63650	-0.547%	7,000	+292.773%
2022-05-05	0.640000	0.640000	0.640000	0.64000	0.000%	180	+290.625%
2022-05-02	0.640000	0.640000	0.640000	0.64000	0.000%	1,000	+290.625%
2022-04-26	0.640000	0.640000	0.640000	0.64000	0.000%	7,500	+290.625%
2022-04-22	0.640000	0.640000	0.640000	0.64000	0.000%	500	+290.625%
2022-04-20	0.640000	0.640000	0.640000	0.64000	0.000%	18,000	+290.625%
2022-04-19	0.640000	0.640000	0.640000	0.64000	0.000%	3,500	+290.625%
2022-04-18	0.640000	0.640000	0.640000	0.64000	0.000%	500	+290.625%
2022-03-29	0.640000	0.640000	0.640000	0.64000	0.000%	6,500	+290.625%
2022-03-09	0.640000	0.640000	0.640000	0.64000	0.000%	3,500	+290.625%
2022-03-07	0.640000	0.640000	0.640000	0.64000	-0.775%	2,000	+290.625%
2022-02-02	0.645000	0.645000	0.645000	0.64500	+1.256%	14,445	+287.597%
2022-01-25	0.637000	0.637000	0.637000	0.63700	-2.000%	1,000	+292.465%
2022-01-24	0.650000	0.650000	0.650000	0.65000	-2.985%	700	+284.615%
2022-01-10	0.670000	0.670000	0.670000	0.67000	+1.920%	17,000	+273.134%
2022-01-04	0.657380	0.657380	0.657380	0.65738	-17.828%	1,500	+280.298%
2022-01-03	0.800000	0.800000	0.800000	0.80000	0.000%	140	+212.500%

.dark-mode .SL2R9T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SL2R9T{ color: #333333; background-color: white; border: 2px solid #333333; }BIRMFBIOREM INCstock OTC

BIRMF
BIOREM INC
stock OTC