Dark

BIRMF
BIOREM INC
stock OTC

EOD

Oct 2, 2026

2.31USD-3.227%(-0.08)2,301

Pre-market

0.00USD-100.000%(-2.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	2.308900	2.308900	2.308900	2.30890	-3.227%	2,301	0.000%
2026-09-30	2.398100	2.422800	2.371900	2.38590	+7.959%	5,287	-3.227%
2026-09-24	2.388400	2.388400	2.210000	2.21000	-11.600%	4,000	+4.475%
2026-09-18	4.200000	4.200000	2.400000	2.50000	-3.846%	3,649	-7.644%
2026-09-17	2.600000	2.600000	2.600000	2.60000	+7.438%	2,100	-11.196%
2026-09-15	2.420000	2.420000	2.420000	2.42000	-5.837%	1,055	-4.591%
2026-09-10	2.570000	2.570000	2.570000	2.57000	-1.154%	1,000	-10.160%
2026-09-04	2.750000	2.750000	2.600000	2.60000	0.000%	1,118	-11.196%
2026-09-03	2.600000	2.600000	2.600000	2.60000	-0.383%	2,200	-11.196%
2026-09-02	2.610000	2.610000	2.610000	2.61000	-1.509%	4,565	-11.536%
2026-08-31	2.650000	2.650000	2.650000	2.65000	+1.533%	4,550	-12.872%
2026-08-28	2.610000	2.610000	2.610000	2.61000	-1.509%	1,300	-11.536%
2026-08-27	2.650000	2.650000	2.650000	2.65000	+1.533%	1,500	-12.872%
2026-08-26	2.610000	2.610000	2.610000	2.61000	-3.333%	1,000	-11.536%
2026-08-25	2.750000	2.750000	2.700000	2.70000	-0.735%	2,600	-14.485%
2026-08-21	2.650000	2.720000	2.650000	2.72000	-5.556%	5,302	-15.114%
2026-08-20	2.610000	2.880000	2.610000	2.88000	+10.345%	3,000	-19.830%
2026-08-18	2.610000	2.610000	2.610000	2.61000	-1.509%	104	-11.536%
2026-08-17	2.700000	2.700000	2.650000	2.65000	-4.676%	6,600	-12.872%
2026-08-13	2.780000	2.780000	2.780000	2.78000	+6.513%	6,001	-16.946%
2026-08-04	2.610000	2.610000	2.610000	2.61000	-7.117%	2,500	-11.536%
2026-08-03	2.760000	2.810000	2.760000	2.81000	+12.400%	508	-17.833%
2026-07-30	2.500000	2.500000	2.500000	2.50000	+0.402%	700	-7.644%
2026-07-29	2.600000	2.800000	2.450000	2.49000	-2.353%	5,770	-7.273%
2026-07-28	2.456700	2.570000	2.400000	2.55000	+17.512%	43,840	-9.455%
2026-07-24	2.130000	2.170000	2.130000	2.17000	-1.364%	10,125	+6.401%
2026-07-23	2.200000	2.200000	2.200000	2.20000	+2.804%	350	+4.950%
2026-07-21	2.150000	2.150000	2.140000	2.14000	+0.943%	1,830	+7.893%
2026-07-20	2.250000	2.250000	2.120000	2.12000	-4.933%	2,850	+8.910%
2026-07-16	2.170000	2.230000	2.170000	2.23000	+1.364%	2,808	+3.538%
2026-07-15	2.170000	2.200000	2.170000	2.20000	+1.852%	2,500	+4.950%
2026-07-13	2.170000	2.170000	2.160000	2.16000	+0.935%	1,750	+6.894%
2026-07-08	2.140000	2.140000	2.140000	2.14000	-2.283%	400	+7.893%
2026-07-07	2.190000	2.190000	2.190000	2.19000	+0.922%	400	+5.429%
2026-07-06	2.180000	2.190000	2.170000	2.17000	-0.913%	2,300	+6.401%
2026-07-02	2.211000	2.211000	2.189500	2.19000	+0.390%	3,000	+5.429%
2026-07-01	2.181500	2.181500	2.181500	2.18150	+0.069%	500	+5.840%
2026-06-30	2.190000	2.190000	2.180000	2.18000	0.000%	3,000	+5.913%
2026-06-29	2.177900	2.180000	2.177900	2.18000	+0.461%	7,500	+5.913%
2026-06-23	2.170000	2.170000	2.170000	2.17000	-1.364%	1,000	+6.401%
2026-06-22	2.200000	2.200000	2.190000	2.20000	0.000%	4,300	+4.950%
2026-06-16	2.200000	2.200000	2.200000	2.20000	0.000%	1,000	+4.950%
2026-06-15	2.200000	2.200000	2.200000	2.20000	-0.452%	1,800	+4.950%
2026-06-12	2.220000	2.220000	2.210000	2.21000	+2.791%	11,100	+4.475%
2026-06-04	2.150000	2.150000	2.150000	2.15000	-3.153%	1,100	+7.391%
2026-06-02	2.220000	2.220000	2.220000	2.22000	-2.632%	500	+4.005%
2026-05-28	2.280000	2.280000	2.280000	2.28000	-0.870%	1,000	+1.268%
2026-05-26	2.400000	2.400000	2.300000	2.30000	-4.167%	4,800	+0.387%
2026-05-22	2.400000	2.400000	2.400000	2.40000	-3.796%	1,907	-3.796%
2026-05-21	2.360000	2.494700	2.360000	2.49470	+5.262%	6,150	-7.448%
2026-05-20	2.300000	2.370000	2.300000	2.37000	+2.597%	3,900	-2.578%
2026-05-19	2.474100	2.490000	2.280000	2.31000	-16.906%	23,383	-0.048%
2026-05-18	2.780000	2.780000	2.780000	2.78000	+7.752%	152	-16.946%
2026-05-15	2.570000	2.580000	2.570000	2.58000	+0.781%	10,000	-10.508%
2026-05-14	2.550000	2.780000	2.524300	2.56000	+0.392%	20,115	-9.809%
2026-05-13	2.550000	2.550000	2.550000	2.55000	-1.193%	800	-9.455%
2026-05-12	2.580800	2.580800	2.580800	2.58080	+3.232%	140	-10.535%
2026-05-11	2.500000	2.500000	2.500000	2.50000	0.000%	18,100	-7.644%
2026-05-08	2.500000	2.500000	2.500000	2.50000	0.000%	6,800	-7.644%
2026-05-07	2.490000	2.500000	2.490000	2.50000	+0.523%	1,100	-7.644%
2026-05-05	2.487000	2.487000	2.487000	2.48700	-0.520%	2,000	-7.161%
2026-05-04	2.860000	2.860000	2.410000	2.50000	+5.548%	3,262	-7.644%
2026-05-01	2.400000	2.400000	2.368600	2.36860	+0.085%	3,314	-2.520%
2026-04-28	2.450000	2.520000	2.351900	2.36660	-1.392%	11,700	-2.438%
2026-04-27	2.360000	2.400000	2.360000	2.40000	+14.286%	20,533	-3.796%
2026-04-24	2.150000	2.190000	2.100000	2.10000	-4.110%	30,624	+9.948%
2026-04-22	2.100000	2.190000	1.835000	2.19000	+4.286%	11,566	+5.429%
2026-04-21	2.100000	2.100000	2.100000	2.10000	-2.326%	1,000	+9.948%
2026-04-20	2.000000	2.290000	2.000000	2.15000	+13.158%	86,900	+7.391%
2026-04-17	1.840000	1.900000	1.840000	1.90000	+4.396%	2,300	+21.521%
2026-04-16	1.820000	1.820000	1.820000	1.82000	+1.111%	500	+26.863%
2026-04-13	1.800000	1.800000	1.800000	1.80000	+0.559%	300	+28.272%
2026-04-10	1.790000	1.790000	1.790000	1.79000	-0.556%	100	+28.989%
2026-04-09	1.800000	1.800000	1.800000	1.80000	+1.124%	277	+28.272%
2026-04-06	1.780000	1.780000	1.780000	1.78000	+2.299%	4,500	+29.713%
2026-03-31	1.780000	1.820000	1.726300	1.74000	-4.396%	7,588	+32.695%
2026-03-27	1.820000	1.820000	1.820000	1.82000	+1.111%	100	+26.863%
2026-03-26	1.800000	1.800000	1.800000	1.80000	-5.759%	400	+28.272%
2026-03-25	1.840000	1.910000	1.840000	1.91000	+3.804%	17,000	+20.885%
2026-03-24	1.840000	1.840000	1.840000	1.84000	+1.099%	625	+25.484%
2026-03-23	1.840000	1.840000	1.820000	1.82000	0.000%	600	+26.863%
2026-03-20	1.830000	1.840000	1.820000	1.82000	-0.546%	900	+26.863%
2026-03-19	1.860000	1.860000	1.820000	1.83000	-1.613%	3,300	+26.169%
2026-03-18	1.950000	1.950000	1.850000	1.86000	-1.587%	12,706	+24.134%
2026-03-09	1.900000	1.900000	1.890000	1.89000	-0.526%	2,580	+22.164%
2026-03-06	2.000000	2.000000	1.900000	1.90000	0.000%	2,500	+21.521%
2026-03-03	1.900000	1.900000	1.900000	1.90000	0.000%	100	+21.521%
2026-03-02	1.900000	1.900000	1.900000	1.90000	-4.523%	800	+21.521%
2026-02-17	2.000000	2.000000	1.980000	1.99000	+2.051%	23,345	+16.025%
2026-02-12	2.000000	2.000000	1.950000	1.95000	-2.490%	25,220	+18.405%
2026-02-09	2.000000	2.000000	1.949300	1.99980	-1.122%	16,500	+15.457%
2026-02-03	2.037500	2.037500	2.022500	2.02250	+0.124%	6,200	+14.161%
2026-02-02	1.720000	2.290000	1.720000	2.02000	+10.989%	20,800	+14.302%
2026-01-30	1.821800	1.821800	1.820000	1.82000	+4.598%	1,782	+26.863%
2026-01-29	1.740000	1.740000	1.740000	1.74000	+0.300%	3,615	+32.695%
2026-01-27	1.740000	1.740000	1.730000	1.73480	+0.860%	34,786	+33.093%
2026-01-21	1.670000	1.742800	1.670000	1.72000	-3.371%	3,400	+34.238%
2026-01-08	1.807400	1.807400	1.780000	1.78000	-3.784%	1,200	+29.713%
2026-01-07	1.890000	1.890000	1.850000	1.85000	-2.739%	1,126	+24.805%
2026-01-05	1.902100	1.902100	1.902100	1.90210	-4.417%	2,000	+21.387%
2025-12-30	1.990000	1.990000	1.990000	1.99000	+0.505%	150	+16.025%
2025-12-29	1.970000	1.980000	1.970000	1.98000	+6.452%	2,650	+16.611%
2025-12-18	1.860000	1.860000	1.860000	1.86000	-2.105%	5,759	+24.134%
2025-12-15	1.900000	1.900000	1.900000	1.90000	+8.571%	10,100	+21.521%
2025-12-12	1.750000	1.750000	1.750000	1.75000	-0.568%	299	+31.937%
2025-12-08	1.770000	1.770000	1.760000	1.76000	-5.620%	10,317	+31.188%
2025-12-05	1.864800	1.864800	1.864800	1.86480	-1.853%	320	+23.815%
2025-12-04	1.900000	1.900000	1.900000	1.90000	0.000%	400	+21.521%
2025-12-03	1.900000	1.900000	1.900000	1.90000	+0.047%	200	+21.521%
2025-12-02	1.899100	1.899100	1.899100	1.89910	-0.047%	1,000	+21.579%
2025-11-28	1.900000	1.900000	1.900000	1.90000	0.000%	1,000	+21.521%
2025-11-26	1.900000	1.960000	1.900000	1.90000	+0.529%	6,500	+21.521%
2025-11-25	1.840000	1.890000	1.840000	1.89000	+4.420%	9,990	+22.164%
2025-11-24	1.630000	1.810000	1.630000	1.81000	+11.043%	6,223	+27.564%
2025-11-21	1.630000	1.630000	1.630000	1.63000	+1.875%	1,084	+41.650%
2025-11-20	1.600000	1.600000	1.600000	1.60000	-4.192%	3,301	+44.306%
2025-11-19	1.670000	1.670000	1.670000	1.67000	-3.468%	2,506	+38.257%
2025-11-18	1.630000	1.810000	1.600000	1.73000	+8.125%	12,023	+33.462%
2025-11-17	1.560000	1.660000	1.560000	1.60000	+2.663%	131,757	+44.306%
2025-11-14	1.570000	1.570000	1.544200	1.55850	+2.533%	15,638	+48.149%
2025-11-13	1.520000	1.520000	1.520000	1.52000	-3.185%	15,100	+51.901%
2025-11-12	1.550000	1.570000	1.550000	1.57000	-1.258%	7,900	+47.064%
2025-11-11	1.550000	1.590000	1.550000	1.59000	+1.923%	23,103	+45.214%
2025-11-10	1.540000	1.560000	1.540000	1.56000	+3.175%	1,600	+48.006%
2025-11-06	1.500000	1.512000	1.500000	1.51200	-1.818%	34,200	+52.705%
2025-11-05	1.510000	1.540000	1.500000	1.54000	+3.356%	11,865	+49.929%
2025-10-29	1.490000	1.490000	1.490000	1.49000	0.000%	9,825	+54.960%
2025-10-28	1.460000	1.490000	1.460000	1.49000	+10.616%	1,165	+54.960%
2025-10-22	1.347000	1.347000	1.347000	1.34700	-2.391%	1,900	+71.411%
2025-10-21	1.380000	1.380000	1.380000	1.38000	+2.977%	2,100	+67.312%
2025-10-16	1.340100	1.340100	1.340100	1.34010	-4.957%	46,300	+72.293%
2025-10-14	1.420000	1.420000	1.410000	1.41000	-1.988%	12,900	+63.752%
2025-10-10	1.410000	1.438600	1.410000	1.43860	-1.466%	21,000	+60.496%
2025-10-09	1.460000	1.460000	1.460000	1.46000	+0.007%	1,557	+58.144%
2025-10-08	1.450000	1.459900	1.450000	1.45990	+4.279%	2,918	+58.155%
2025-10-07	1.430000	1.430000	1.400000	1.40000	-2.098%	5,007	+64.921%
2025-10-06	1.430000	1.430000	1.430000	1.43000	+2.143%	265	+61.462%
2025-09-29	1.462300	1.469500	1.400000	1.40000	-2.480%	6,030	+64.921%
2025-09-26	1.435600	1.435600	1.435600	1.43560	+1.099%	18,500	+60.832%
2025-09-22	1.450000	1.450000	1.420000	1.42000	-0.253%	7,400	+62.599%
2025-09-19	1.450000	1.450000	1.400000	1.42360	-4.763%	17,015	+62.187%
2025-09-17	1.495200	1.495200	1.494800	1.49480	+0.322%	15,500	+54.462%
2025-09-16	1.490000	1.490000	1.490000	1.49000	-0.766%	1,063	+54.960%
2025-09-15	1.490000	1.520300	1.490000	1.50150	+0.529%	12,750	+53.773%
2025-09-12	1.483000	1.520300	1.483000	1.49360	+3.007%	2,142	+54.586%
2025-09-09	1.450000	1.450000	1.450000	1.45000	-2.027%	7,000	+59.234%
2025-09-05	1.510000	1.510000	1.480000	1.48000	-0.671%	17,000	+56.007%
2025-09-04	1.490000	1.490000	1.490000	1.49000	0.000%	8,500	+54.960%
2025-09-03	1.510000	1.510000	1.490000	1.49000	-0.667%	4,300	+54.960%
2025-09-02	1.510000	1.569300	1.500000	1.50000	-1.961%	25,265	+53.927%
2025-08-29	1.550000	1.600000	1.530000	1.53000	-3.165%	19,350	+50.908%
2025-08-28	1.580000	1.580000	1.580000	1.58000	-0.019%	6,200	+46.133%
2025-08-27	1.587500	1.587500	1.580300	1.58030	-0.610%	11,510	+46.105%
2025-08-26	1.590000	1.590000	1.590000	1.59000	+1.923%	600	+45.214%
2025-08-25	1.560000	1.560000	1.560000	1.56000	+7.586%	110	+48.006%
2025-08-22	1.450000	1.450000	1.450000	1.45000	+0.242%	41,800	+59.234%
2025-08-19	1.446500	1.446500	1.446500	1.44650	-1.599%	19,300	+59.620%
2025-08-18	1.470000	1.470000	1.470000	1.47000	-1.797%	35,368	+57.068%
2025-08-14	1.500000	1.500000	1.496900	1.49690	-0.207%	24,697	+54.245%
2025-08-11	1.500000	1.500000	1.500000	1.50000	0.000%	3,003	+53.927%
2025-08-07	1.500000	1.500000	1.500000	1.50000	-1.562%	9,300	+53.927%
2025-08-06	1.530000	1.530000	1.523800	1.52380	+1.587%	19,412	+51.523%
2025-08-05	1.500000	1.500000	1.500000	1.50000	-1.316%	2,007	+53.927%
2025-08-04	1.520000	1.520000	1.520000	1.52000	0.000%	15,226	+51.901%
2025-08-01	1.555800	1.559900	1.520000	1.52000	-2.564%	7,015	+51.901%
2025-07-31	1.501300	1.564900	1.501300	1.56000	+4.000%	83,700	+48.006%
2025-07-30	1.500000	1.500000	1.500000	1.50000	-1.166%	9,309	+53.927%
2025-07-29	1.497000	1.524900	1.497000	1.51770	-6.315%	31,000	+52.132%
2025-07-25	1.620000	1.620000	1.620000	1.62000	+4.516%	50,879	+42.525%
2025-07-22	1.500000	1.550000	1.500000	1.55000	-11.429%	25,084	+48.961%
2025-07-11	1.750000	1.750000	1.750000	1.75000	+4.167%	19,900	+31.937%
2025-07-09	1.750000	1.750000	1.680000	1.68000	-5.618%	7,400	+37.435%
2025-07-08	1.780000	1.780000	1.780000	1.78000	0.000%	34,200	+29.713%
2025-07-07	1.700000	1.780000	1.700000	1.78000	+8.537%	61,600	+29.713%
2025-06-30	1.600000	1.650000	1.600000	1.64000	+4.459%	20,836	+40.787%
2025-06-27	1.690000	1.700000	1.570000	1.57000	-7.647%	14,201	+47.064%
2025-06-26	1.700000	1.700000	1.700000	1.70000	0.000%	200	+35.818%
2025-06-25	1.700000	1.700000	1.700000	1.70000	+1.190%	2,900	+35.818%
2025-06-24	1.660000	1.680000	1.660000	1.68000	+5.000%	25,809	+37.435%
2025-06-23	1.513300	1.620000	1.513300	1.60000	+3.226%	25,895	+44.306%
2025-06-20	1.600000	1.600000	1.550000	1.55000	-3.125%	26,550	+48.961%
2025-06-18	1.600000	1.600000	1.597200	1.60000	-1.786%	50,000	+44.306%
2025-06-13	1.614400	1.629100	1.614400	1.62910	+1.819%	12,121	+41.729%
2025-06-12	1.630000	1.634200	1.600000	1.60000	+1.266%	23,500	+44.306%
2025-06-11	1.500000	1.580000	1.500000	1.58000	+8.966%	23,100	+46.133%
2025-06-09	1.450000	1.450000	1.450000	1.45000	+0.982%	2,450	+59.234%
2025-06-05	1.446900	1.446900	1.435900	1.43590	-6.760%	600	+60.798%
2025-06-03	1.540000	1.540000	1.540000	1.54000	+11.675%	100	+49.929%
2025-05-30	1.359200	1.386300	1.359200	1.37900	-8.067%	5,500	+67.433%
2025-05-23	1.500000	1.500000	0.150000	1.50000	+3.171%	800	+53.927%
2025-05-15	1.461100	1.461100	1.453900	1.45390	-7.395%	877	+58.807%
2025-05-14	1.570000	1.570000	1.570000	1.57000	+25.600%	1,000	+47.064%
2025-05-09	1.250000	1.250000	1.250000	1.25000	-1.201%	17,400	+84.712%
2025-05-08	1.265200	1.265200	1.265200	1.26520	-2.677%	100	+82.493%
2025-05-02	1.300000	1.300000	1.300000	1.30000	-7.143%	401	+77.608%
2025-04-21	1.380000	1.400000	1.380000	1.40000	0.000%	7,020	+64.921%
2025-04-17	1.350000	1.419000	1.350000	1.40000	+3.688%	16,750	+64.921%
2025-04-16	1.400000	1.401500	1.330000	1.35020	-13.427%	35,398	+71.004%
2025-04-15	1.559600	1.559600	1.559600	1.55960	+14.676%	150	+48.044%
2025-04-10	1.360000	1.360000	1.360000	1.36000	-2.857%	1,850	+69.772%
2025-04-09	1.400000	1.400000	1.400000	1.40000	+1.449%	3,100	+64.921%
2025-04-08	1.410000	1.410000	1.380000	1.38000	-4.087%	1,800	+67.312%
2025-04-07	1.500000	1.500000	1.350000	1.43880	-7.174%	19,100	+60.474%
2025-04-04	1.550000	1.550000	1.550000	1.55000	-9.884%	1,400	+48.961%
2025-04-02	1.674800	1.720000	1.570000	1.72000	+7.905%	5,600	+34.238%
2025-04-01	1.550000	1.594000	1.550000	1.59400	+2.179%	2,995	+44.849%
2025-03-31	1.570200	1.570200	1.560000	1.56000	-3.106%	3,050	+48.006%
2025-03-28	1.610000	1.610000	1.610000	1.61000	-2.424%	2,000	+43.410%
2025-03-27	1.660000	1.660000	1.650000	1.65000	-4.624%	6,050	+39.933%
2025-03-24	1.760000	1.760000	1.730000	1.73000	+4.217%	8,500	+33.462%
2025-03-20	1.700000	1.700000	1.660000	1.66000	-2.353%	1,000	+39.090%
2025-03-19	1.660000	1.700000	1.660000	1.70000	+2.410%	3,509	+35.818%
2025-03-17	1.660000	1.660000	1.660000	1.66000	0.000%	1,000	+39.090%
2025-03-14	1.660000	1.660000	1.660000	1.66000	-7.778%	100	+39.090%
2025-03-13	1.790000	1.800000	1.790000	1.80000	-1.639%	2,500	+28.272%
2025-03-12	1.801600	1.830000	1.800000	1.83000	+6.395%	10,300	+26.169%
2025-03-11	1.750000	1.750000	1.720000	1.72000	-3.371%	7,389	+34.238%
2025-03-10	1.780000	1.780000	1.780000	1.78000	+0.565%	100	+29.713%
2025-03-06	1.770000	1.770000	1.770000	1.77000	0.000%	4,110	+30.446%
2025-02-27	1.770000	1.770000	1.770000	1.77000	+1.380%	100	+30.446%
2025-02-26	1.752900	1.752900	1.745900	1.74590	-2.464%	200	+32.247%
2025-02-25	1.830000	1.830000	1.790000	1.79000	-5.291%	8,600	+28.989%
2025-02-21	1.910000	1.910000	1.890000	1.89000	-5.970%	300	+22.164%
2025-02-18	2.010000	2.010000	2.010000	2.01000	-8.636%	9,290	+14.871%
2025-02-13	2.200000	2.200000	2.200000	2.20000	+4.762%	2,500	+4.950%
2025-02-12	2.100000	2.100000	2.100000	2.10000	+10.526%	5,000	+9.948%
2025-02-11	2.009700	2.009700	1.900000	1.90000	+6.520%	10,000	+21.521%
2025-02-10	1.790700	1.797600	1.783700	1.78370	+1.347%	10,000	+29.444%
2025-02-06	1.760000	1.770000	1.746000	1.76000	+10.000%	11,630	+31.188%
2025-02-03	1.690000	1.690000	1.600000	1.60000	-8.571%	12,900	+44.306%
2025-01-31	1.880000	1.880000	1.750000	1.75000	-8.716%	4,355	+31.937%
2025-01-29	1.917100	1.917100	1.917100	1.91710	+0.372%	1,250	+20.437%
2025-01-28	1.910000	1.910000	1.910000	1.91000	-5.911%	2,760	+20.885%
2025-01-27	2.040000	2.050000	2.010000	2.03000	-6.019%	7,100	+13.739%
2025-01-24	2.160000	2.160000	2.160000	2.16000	+5.366%	1,050	+6.894%
2025-01-22	2.093100	2.093100	2.050000	2.05000	-1.442%	5,900	+12.629%
2025-01-21	2.100000	2.100000	2.060000	2.08000	0.000%	8,819	+11.005%
2025-01-13	2.080000	2.080000	2.080000	2.08000	-5.455%	410	+11.005%
2025-01-10	2.136200	2.200000	2.100000	2.20000	-2.222%	13,600	+4.950%
2025-01-07	2.250000	2.250000	2.250000	2.25000	+0.897%	505	+2.618%
2025-01-06	2.260000	2.262700	2.230000	2.23000	+1.826%	20,000	+3.538%
2025-01-03	2.293200	2.293200	2.190000	2.19000	+2.831%	19,400	+5.429%
2024-12-31	2.129700	2.129700	2.129700	2.12970	+1.763%	745	+8.414%
2024-12-30	2.100000	2.100000	2.092800	2.09280	-9.793%	810	+10.326%
2024-12-27	2.274600	2.320000	2.196500	2.32000	-1.277%	5,750	-0.478%
2024-12-26	2.350000	2.350000	2.350000	2.35000	+12.440%	750	-1.749%
2024-12-20	2.090000	2.090000	2.090000	2.09000	-0.476%	1,170	+10.474%
2024-12-19	2.150000	2.150000	2.100000	2.10000	-4.545%	6,550	+9.948%
2024-12-17	2.250000	2.350000	2.200000	2.20000	-2.218%	16,157	+4.950%
2024-12-16	2.240000	2.249900	2.240000	2.24990	-2.178%	9,470	+2.622%
2024-12-11	2.259100	2.300000	2.259100	2.30000	+0.877%	3,913	+0.387%
2024-12-10	2.280000	2.280000	2.280000	2.28000	+6.042%	1,812	+1.268%
2024-12-09	2.200000	2.227900	2.150000	2.15010	+2.694%	52,575	+7.386%
2024-12-06	2.050000	2.120000	2.050000	2.09370	+2.632%	4,544	+10.278%
2024-12-05	2.040000	2.040000	2.040000	2.04000	-5.116%	135	+13.181%
2024-11-29	2.140700	2.150000	2.140700	2.15000	-0.283%	22,678	+7.391%
2024-11-27	2.130000	2.156100	2.130000	2.15610	+1.225%	31,140	+7.087%
2024-11-26	2.143100	2.143100	2.000000	2.13000	-0.467%	1,200	+8.399%
2024-11-25	2.070000	2.140000	2.070000	2.14000	+1.905%	3,127	+7.893%
2024-11-22	1.950000	2.100000	1.950000	2.10000	+7.143%	8,503	+9.948%
2024-11-21	2.050000	2.090000	1.960000	1.96000	-12.500%	4,830	+17.801%
2024-11-15	2.210000	2.240000	2.210000	2.24000	0.000%	15,400	+3.076%
2024-11-12	2.240000	2.240000	2.240000	2.24000	+5.660%	5,500	+3.076%
2024-11-11	2.120000	2.120000	2.120000	2.12000	+3.415%	5,500	+8.910%
2024-11-07	2.100000	2.100000	2.000000	2.05000	+0.985%	20,200	+12.629%
2024-11-06	2.200000	2.200000	2.019100	2.03000	+12.778%	29,275	+13.739%
2024-10-30	1.800000	1.800000	1.800000	1.80000	-1.099%	810	+28.272%
2024-10-29	1.820000	1.820000	1.820000	1.82000	-1.622%	1,350	+26.863%
2024-10-28	1.860000	1.860000	1.850000	1.85000	-0.538%	1,403	+24.805%
2024-10-25	1.860000	1.860000	1.860000	1.86000	+0.541%	200	+24.134%
2024-10-22	1.850000	1.850000	1.850000	1.85000	-3.141%	800	+24.805%
2024-10-21	1.906200	1.910000	1.906200	1.91000	+6.111%	1,024	+20.885%
2024-10-18	1.820000	1.820000	1.800000	1.80000	-2.703%	2,058	+28.272%
2024-10-17	1.850000	1.850000	1.850000	1.85000	0.000%	125	+24.805%
2024-10-16	1.864800	1.870000	1.850000	1.85000	-2.632%	1,372	+24.805%
2024-10-11	1.900800	1.900800	1.900000	1.90000	-2.062%	1,892	+21.521%
2024-10-09	1.910000	1.940000	1.910000	1.94000	+5.486%	3,913	+19.015%
2024-10-08	1.831800	1.839100	1.831800	1.83910	+2.743%	6,280	+25.545%
2024-10-04	1.703800	1.790000	1.703800	1.79000	+1.768%	7,098	+28.989%
2024-10-02	1.757900	1.758900	1.751500	1.75890	-0.627%	8,000	+31.270%
2024-09-30	1.770000	1.770000	1.770000	1.77000	+0.317%	255	+30.446%
2024-09-27	1.800000	1.800000	1.764400	1.76440	-3.352%	10,580	+30.860%
2024-09-23	1.790000	1.825600	1.785800	1.82560	+1.989%	850	+26.473%
2024-09-16	1.790000	1.790000	1.790000	1.79000	0.000%	4,900	+28.989%
2024-09-13	1.790000	1.790000	1.790000	1.79000	0.000%	3,900	+28.989%
2024-09-12	1.790000	1.790000	1.790000	1.79000	0.000%	1,200	+28.989%
2024-09-11	1.790000	1.790000	1.790000	1.79000	+0.562%	1,550	+28.989%
2024-09-05	1.780000	1.780000	1.780000	1.78000	-2.732%	1,000	+29.713%
2024-09-04	1.830000	1.830000	1.830000	1.83000	-1.081%	100	+26.169%
2024-09-03	1.840000	1.850000	1.840000	1.85000	+2.778%	9,338	+24.805%
2024-08-30	1.800000	1.800000	1.800000	1.80000	+10.878%	2,502	+28.272%
2024-08-27	1.644600	1.644600	1.620000	1.62340	-2.790%	13,200	+42.226%
2024-08-26	1.800000	1.800000	1.640000	1.67000	+1.829%	10,110	+38.257%
2024-08-20	1.640000	1.640000	1.640000	1.64000	+2.500%	723	+40.787%
2024-08-19	1.600000	1.600000	1.600000	1.60000	+8.511%	100	+44.306%
2024-08-09	1.474500	1.474500	1.474500	1.47450	-0.372%	950	+56.589%
2024-07-31	1.480000	1.480000	1.480000	1.48000	-1.333%	1,000	+56.007%
2024-07-17	1.500000	1.500000	1.500000	1.50000	0.000%	300	+53.927%
2024-07-16	1.500000	1.500000	1.500000	1.50000	+0.671%	107	+53.927%
2024-07-15	1.500000	1.500000	1.490000	1.49000	+4.196%	1,390	+54.960%
2024-07-09	1.430000	1.430000	1.430000	1.43000	0.000%	593	+61.462%
2024-06-26	1.430000	1.430000	1.430000	1.43000	0.000%	10,100	+61.462%
2024-06-18	1.430000	1.430000	1.430000	1.43000	+0.704%	10,000	+61.462%
2024-06-11	1.420000	1.420000	1.420000	1.42000	0.000%	1,100	+62.599%
2024-06-10	1.420000	1.420000	1.420000	1.42000	-0.699%	500	+62.599%
2024-06-06	1.430000	1.430000	1.430000	1.43000	0.000%	6,800	+61.462%
2024-06-05	1.430000	1.430000	1.430000	1.43000	+0.704%	4,200	+61.462%
2024-06-03	1.420000	1.420000	1.420000	1.42000	-4.698%	1,430	+62.599%
2024-05-29	1.490000	1.490000	1.490000	1.49000	-0.667%	600	+54.960%
2024-05-28	1.500000	1.500000	1.500000	1.50000	+8.696%	29,500	+53.927%
2024-05-24	1.380000	1.380000	1.380000	1.38000	-1.429%	2,000	+67.312%
2024-05-13	1.400000	1.400000	1.400000	1.40000	0.000%	10,000	+64.921%
2024-05-09	1.400000	1.400000	1.400000	1.40000	-1.408%	10,000	+64.921%
2024-05-07	1.400000	1.430600	1.400000	1.42000	+5.185%	16,600	+62.599%
2024-05-03	1.380000	1.380000	1.350000	1.35000	-3.571%	24,500	+71.030%
2024-05-02	1.400000	1.400000	1.400000	1.40000	+1.449%	3,000	+64.921%
2024-04-30	1.420000	1.430000	1.380000	1.38000	0.000%	24,300	+67.312%
2024-04-19	1.380000	1.380000	1.380000	1.38000	-4.828%	62,000	+67.312%
2024-04-18	1.150000	1.460000	1.150000	1.45000	+35.463%	19,500	+59.234%
2024-03-27	1.085100	1.085100	1.070400	1.07040	-2.691%	2,000	+115.704%
2024-03-07	1.100000	1.100000	1.100000	1.10000	-4.348%	1,500	+109.900%
2024-03-06	1.150000	1.150000	1.150000	1.15000	+4.545%	1,000	+100.774%
2024-03-05	1.100000	1.100000	1.100000	1.10000	-4.348%	2,500	+109.900%
2024-02-23	1.150000	1.150000	1.150000	1.15000	0.000%	1,600	+100.774%
2024-02-22	1.150000	1.150000	1.149900	1.15000	+2.679%	3,500	+100.774%
2024-02-14	1.120000	1.120000	1.120000	1.12000	-2.609%	600	+106.152%
2024-02-12	1.150000	1.150000	1.150000	1.15000	-0.571%	2,905	+100.774%
2024-02-08	1.150000	1.156600	1.150000	1.15660	-1.983%	6,900	+99.628%
2024-02-07	1.170000	1.180000	1.150000	1.18000	+2.609%	4,100	+95.669%
2024-02-06	1.164100	1.164100	1.150000	1.15000	0.000%	2,600	+100.774%
2024-02-05	1.150000	1.150000	1.150000	1.15000	+9.524%	1,000	+100.774%
2024-01-31	1.050000	1.050000	1.050000	1.05000	0.000%	11,801	+119.895%
2024-01-30	1.130000	1.130000	0.850000	1.05000	0.000%	14,500	+119.895%
2024-01-29	1.040000	1.050000	1.040000	1.05000	+0.962%	6,923	+119.895%
2024-01-25	1.040000	1.040000	1.040000	1.04000	+38.353%	961	+122.010%
2024-01-16	0.751700	0.751700	0.751700	0.75170	-0.305%	7,000	+207.157%
2023-12-28	0.750000	0.754000	0.750000	0.75400	+0.533%	1,900	+206.220%
2023-12-12	0.750000	0.750000	0.750000	0.75000	+7.143%	2,000	+207.853%
2023-12-11	0.700000	0.700000	0.700000	0.70000	0.000%	10,000	+229.843%
2023-12-08	0.700000	0.700000	0.700000	0.70000	-0.342%	14,000	+229.843%
2023-12-07	0.732100	0.732100	0.700000	0.70240	+0.343%	32,000	+228.716%
2023-12-05	0.700000	0.700000	0.700000	0.70000	0.000%	55,000	+229.843%
2023-11-07	0.700000	0.700000	0.670000	0.70000	0.000%	4,500	+229.843%
2023-09-29	0.700000	0.700000	0.700000	0.70000	0.000%	1,000	+229.843%
2023-09-25	0.700000	0.700000	0.700000	0.70000	-10.256%	2,500	+229.843%
2023-08-25	0.780000	0.780000	0.780000	0.78000	+16.418%	5,000	+196.013%
2023-06-06	0.670000	0.670000	0.670000	0.67000	+1.041%	13,000	+244.612%
2023-05-25	0.663700	0.663700	0.663100	0.66310	-11.974%	5,000	+248.198%
2023-05-08	0.753300	0.753300	0.753300	0.75330	-0.882%	2,400	+206.505%
2023-04-26	0.760000	0.760000	0.760000	0.76000	0.000%	2,600	+203.803%
2023-04-10	0.760000	0.764700	0.760000	0.76000	0.000%	2,900	+203.803%
2023-04-04	0.760000	0.760000	0.760000	0.76000	0.000%	1,200	+203.803%
2023-01-31	0.760000	0.760000	0.760000	0.76000	+8.571%	8,700	+203.803%
2023-01-18	0.700000	0.700000	0.700000	0.70000	+2.941%	6,000	+229.843%
2023-01-04	0.656100	0.680000	0.656100	0.68000	+4.615%	5,000	+239.544%
2022-12-22	0.650000	0.650000	0.650000	0.65000	+3.339%	5,000	+255.215%
2022-12-21	0.629000	0.629000	0.629000	0.62900	-4.203%	10,000	+267.075%
2022-11-29	0.656600	0.656600	0.656600	0.65660	-3.441%	3,000	+251.645%
2022-11-18	0.680000	0.680000	0.680000	0.68000	-1.449%	37,000	+239.544%
2022-11-17	0.690000	0.690000	0.690000	0.69000	0.000%	5,000	+234.623%
2022-11-15	0.679200	0.690000	0.679200	0.69000	+12.115%	30,000	+234.623%
2022-10-19	0.615440	0.615440	0.615440	0.61544	-4.241%	5,000	+275.162%
2022-10-12	0.585022	0.642714	0.585022	0.64270	+0.721%	15,000	+259.250%
2022-10-11	0.638100	0.638100	0.638100	0.63810	+325.400%	5,000	+261.840%
2022-10-10	0.150000	0.150000	0.150000	0.15000	-75.365%	355	+1,439.267%
2022-08-15	0.608900	0.608900	0.608900	0.60890	+6.825%	133	+279.192%
2022-08-09	0.570000	0.570000	0.570000	0.57000	-6.557%	300	+305.070%
2022-05-16	0.610000	0.610000	0.610000	0.61000	-4.163%	4,300	+278.508%
2022-05-09	0.640000	0.640000	0.636500	0.63650	-0.547%	7,000	+262.749%
2022-05-05	0.640000	0.640000	0.640000	0.64000	0.000%	180	+260.766%

.dark-mode .Q6FbyC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6FbyC{ color: #333333; background-color: white; border: 2px solid #333333; }BIRMFBIOREM INCstock OTC

BIRMF
BIOREM INC
stock OTC