Dark

BIREF
BIRCHCLIFF ENERGY LTD
stock OTC

EOD

Jul 31, 2026

4.56USD+2.058%(+0.09)45,598

Pre-market

0.00USD-100.000%(-4.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	4.500000	4.570000	4.480000	4.562000	+2.058%	45,598	0.000%
2026-07-30	4.460000	4.470000	4.426000	4.470000	-0.445%	33,546	+2.058%
2026-07-29	4.490000	4.515000	4.452000	4.490000	+2.722%	80,341	+1.604%
2026-07-28	4.460000	4.480000	4.371000	4.371000	-2.607%	105,304	+4.370%
2026-07-27	4.520000	4.520000	4.450000	4.488000	-2.646%	67,165	+1.649%
2026-07-24	4.640000	4.680000	4.600000	4.610000	-1.894%	152,183	-1.041%
2026-07-23	4.750000	4.810000	4.692000	4.699000	+1.054%	82,682	-2.916%
2026-07-22	4.700000	4.700000	4.609000	4.650000	+1.528%	155,336	-1.892%
2026-07-21	4.470000	4.580000	4.470000	4.580000	+2.232%	31,168	-0.393%
2026-07-20	4.460000	4.510000	4.460000	4.480000	-0.223%	73,793	+1.830%
2026-07-17	4.570000	4.570000	4.415000	4.490000	-0.664%	44,300	+1.604%
2026-07-16	4.490000	4.540000	4.490000	4.520000	+0.691%	43,514	+0.929%
2026-07-15	4.600000	4.600000	4.450000	4.489000	-0.466%	20,662	+1.626%
2026-07-14	4.580000	4.580000	4.479000	4.510000	-0.221%	52,276	+1.153%
2026-07-13	4.450000	4.520000	4.427000	4.520000	+3.196%	41,489	+0.929%
2026-07-10	4.480000	4.490000	4.370000	4.380000	-2.188%	366,975	+4.155%
2026-07-09	4.550000	4.570000	4.469000	4.478000	-1.690%	13,983	+1.876%
2026-07-08	4.550000	4.590000	4.530000	4.555000	+2.176%	45,197	+0.154%
2026-07-07	4.430000	4.470000	4.430000	4.458000	+0.405%	312,657	+2.333%
2026-07-06	4.330000	4.500000	4.330000	4.440000	+0.578%	326,143	+2.748%
2026-07-02	4.400000	4.414500	4.350000	4.414500	+1.483%	250,091	+3.341%
2026-07-01	4.562000	4.562000	4.340000	4.350000	-0.275%	3,610	+4.874%
2026-06-30	4.420000	4.420000	4.330000	4.362000	-2.547%	290,668	+4.585%
2026-06-29	4.350000	4.655000	4.350000	4.476000	+0.834%	171,405	+1.921%
2026-06-26	4.430000	4.485000	4.427000	4.439000	+0.203%	63,976	+2.771%
2026-06-25	4.400000	4.470000	4.390000	4.430000	-0.045%	65,477	+2.980%
2026-06-24	4.440000	4.446000	4.419000	4.432000	-2.743%	197,659	+2.933%
2026-06-23	4.510000	4.560000	4.479000	4.557000	-0.383%	78,671	+0.110%
2026-06-22	4.570000	4.574500	4.510000	4.574500	+2.567%	400,075	-0.273%
2026-06-18	4.400000	4.463500	4.371000	4.460000	+0.105%	314,334	+2.287%
2026-06-17	4.410000	4.600000	4.410000	4.455300	-0.048%	82,797	+2.395%
2026-06-16	4.460000	4.460000	4.320000	4.457461	-0.057%	42,961	+2.345%
2026-06-15	4.440000	4.500000	4.430000	4.460000	-4.034%	59,619	+2.287%
2026-06-12	4.700000	4.755500	4.641000	4.647500	-2.486%	65,561	-1.840%
2026-06-11	4.860000	4.860000	4.690000	4.766000	-2.336%	58,085	-4.280%
2026-06-10	4.810000	4.880000	4.790000	4.880000	+2.306%	75,663	-6.516%
2026-06-09	4.820000	4.850000	4.706000	4.770000	-3.831%	278,252	-4.361%
2026-06-08	4.600000	5.060000	4.600000	4.960000	+7.127%	224,308	-8.024%
2026-06-05	4.840000	4.840000	4.630000	4.630000	-5.317%	25,825	-1.469%
2026-06-04	4.900000	4.930000	4.882000	4.890000	-1.212%	32,398	-6.708%
2026-06-03	4.920000	5.013000	4.880000	4.950000	+1.643%	25,904	-7.838%
2026-06-02	4.710000	4.970000	4.710000	4.870000	+3.617%	17,597	-6.324%
2026-06-01	4.770000	4.794000	4.680000	4.700000	+0.750%	25,692	-2.936%
2026-05-29	4.680000	4.680000	4.632000	4.665000	-0.321%	39,863	-2.208%
2026-05-28	4.624600	4.698000	4.620000	4.680000	+2.632%	28,719	-2.521%
2026-05-27	4.550000	4.626000	4.550000	4.560000	-1.737%	29,144	+0.044%
2026-05-26	4.900000	4.910000	4.630000	4.640600	-6.345%	52,212	-1.694%
2026-05-22	4.948000	5.006500	4.910000	4.955000	+0.101%	25,092	-7.931%
2026-05-21	5.080000	5.100000	4.923000	4.950000	+0.304%	87,236	-7.838%
2026-05-20	5.130000	5.130000	4.926000	4.935000	-2.374%	26,648	-7.558%
2026-05-19	4.950000	5.080000	4.950000	5.055000	+2.744%	86,226	-9.753%
2026-05-18	4.775000	4.930000	4.750000	4.920000	+2.500%	39,656	-7.276%
2026-05-15	4.700000	4.850000	4.610000	4.800000	-0.104%	25,439	-4.958%
2026-05-14	4.690000	4.865000	4.690000	4.805000	+4.230%	72,717	-5.057%
2026-05-13	4.680000	4.740000	4.600000	4.610000	-1.664%	98,921	-1.041%
2026-05-12	4.713367	4.713367	4.660000	4.688000	+0.385%	27,672	-2.688%
2026-05-11	4.907500	4.907500	4.641000	4.670000	+0.864%	82,510	-2.313%
2026-05-08	4.633500	4.719400	4.620000	4.630000	-1.489%	73,512	-1.469%
2026-05-07	4.620000	4.710000	4.578000	4.700000	0.000%	62,932	-2.936%
2026-05-06	4.760000	4.760000	4.664000	4.700000	-3.093%	42,551	-2.936%
2026-05-05	4.698700	4.880000	4.698700	4.850000	+1.337%	27,219	-5.938%
2026-05-04	4.810000	4.818000	4.740000	4.786000	+1.071%	31,545	-4.680%
2026-05-01	4.710000	4.735300	4.662000	4.735300	-0.099%	20,904	-3.660%
2026-04-30	4.640000	4.749900	4.640000	4.740000	+1.935%	78,690	-3.755%
2026-04-29	4.590000	4.660000	4.590000	4.650000	+2.175%	115,891	-1.892%
2026-04-28	4.580000	4.580000	4.530000	4.551000	-0.438%	28,549	+0.242%
2026-04-27	4.490000	4.588000	4.430000	4.571000	+6.352%	232,610	-0.197%
2026-04-24	4.270000	4.300000	4.220000	4.298000	+0.282%	47,494	+6.142%
2026-04-23	4.990000	4.990000	4.250000	4.285900	+0.138%	152,890	+6.442%
2026-04-22	4.260600	4.309000	4.245000	4.280000	+0.946%	100,727	+6.589%
2026-04-21	4.480000	4.480000	4.110000	4.239900	+0.236%	346,372	+7.597%
2026-04-20	4.290000	4.320000	4.210000	4.229900	-0.473%	74,593	+7.851%
2026-04-17	4.381100	4.480000	4.198000	4.250000	-3.323%	159,950	+7.341%
2026-04-16	4.410000	4.440000	4.375000	4.396100	+0.025%	88,477	+3.774%
2026-04-15	4.364100	4.424100	4.340000	4.395000	+1.034%	152,545	+3.800%
2026-04-14	4.515000	4.515000	4.330000	4.350000	-3.333%	196,197	+4.874%
2026-04-13	4.330000	4.506000	4.330000	4.500000	+2.975%	119,052	+1.378%
2026-04-10	4.436000	4.554000	4.360000	4.370000	-0.907%	240,593	+4.394%
2026-04-09	4.610000	4.610000	4.370000	4.410000	-1.143%	199,499	+3.447%
2026-04-08	4.650000	4.860000	4.400000	4.461000	-5.287%	106,720	+2.264%
2026-04-07	4.820000	4.820000	4.550000	4.710000	-1.875%	72,208	-3.142%
2026-04-06	4.810000	4.909000	4.695000	4.800000	-0.415%	73,519	-4.958%
2026-04-02	5.000000	5.086500	4.810000	4.820000	-1.230%	38,283	-5.353%
2026-04-01	5.482000	5.482000	4.870000	4.880000	-11.111%	81,531	-6.516%
2026-03-31	5.638000	5.660000	5.425000	5.490000	-1.701%	74,293	-16.903%
2026-03-30	5.660000	5.780000	5.570000	5.585000	-1.499%	187,734	-18.317%
2026-03-27	5.549900	5.701000	5.536500	5.670000	+3.941%	100,190	-19.541%
2026-03-26	5.550000	5.630000	5.455000	5.455000	-1.534%	71,073	-16.370%
2026-03-25	5.720000	5.762000	5.529000	5.540000	-4.811%	173,164	-17.653%
2026-03-24	5.550000	5.900000	5.550000	5.820000	+3.191%	110,185	-21.615%
2026-03-23	5.440000	5.670000	5.380000	5.640000	+1.567%	76,420	-19.113%
2026-03-20	5.550000	5.575000	5.519000	5.553000	+0.945%	45,237	-17.846%
2026-03-19	5.370000	5.565500	5.370000	5.501000	+2.249%	72,926	-17.070%
2026-03-18	5.409000	5.425000	5.320000	5.380000	+0.186%	63,475	-15.204%
2026-03-17	5.328213	5.410000	5.323500	5.370000	+0.374%	6,332	-15.047%
2026-03-16	5.230000	5.361500	5.230000	5.350000	+2.207%	92,656	-14.729%
2026-03-13	5.200000	5.279000	5.186500	5.234500	-0.674%	38,145	-12.847%
2026-03-12	5.294500	5.320000	5.231000	5.270000	+0.190%	75,237	-13.435%
2026-03-11	5.170000	5.266500	5.170000	5.260000	+2.935%	14,747	-13.270%
2026-03-10	5.130000	5.190000	5.070000	5.110000	+0.196%	36,321	-10.724%
2026-03-09	5.000000	5.310000	5.000000	5.100000	-1.734%	59,975	-10.549%
2026-03-06	5.170000	5.205000	5.090000	5.190000	+2.367%	294,461	-12.100%
2026-03-05	5.100000	5.160000	5.060000	5.070000	-0.588%	66,645	-10.020%
2026-03-04	5.008000	5.100000	5.000000	5.100000	+1.371%	39,094	-10.549%
2026-03-03	5.340000	5.340000	4.940000	5.031000	+1.431%	27,060	-9.322%
2026-03-02	5.110000	5.250000	4.923000	4.960000	-1.195%	70,452	-8.024%
2026-02-27	4.924000	5.040000	4.901000	5.020000	+4.149%	44,944	-9.124%
2026-02-26	4.773300	4.840000	4.740000	4.820000	+0.208%	78,662	-5.353%
2026-02-25	4.850000	4.900000	4.760000	4.810000	-0.825%	83,776	-5.156%
2026-02-24	4.880000	4.920000	4.826000	4.850000	-0.818%	46,990	-5.938%
2026-02-23	5.110000	5.110000	4.890000	4.890000	-3.417%	81,300	-6.708%
2026-02-20	5.100000	5.110000	5.018000	5.063000	-0.959%	25,719	-9.895%
2026-02-19	5.103500	5.150000	5.100000	5.112000	-0.156%	66,026	-10.759%
2026-02-18	5.040000	5.160000	5.040000	5.120000	+1.503%	76,200	-10.898%
2026-02-17	5.050000	5.130000	4.940000	5.044200	-0.705%	102,278	-9.559%
2026-02-13	5.290000	5.290000	4.990000	5.080000	+1.600%	15,866	-10.197%
2026-02-12	5.183200	5.310000	5.000000	5.000000	-6.191%	75,765	-8.760%
2026-02-11	5.355000	5.355000	5.249000	5.330000	+2.303%	88,526	-14.409%
2026-02-10	5.267200	5.293600	5.174500	5.210000	-0.382%	41,516	-12.438%
2026-02-09	5.305000	5.338000	5.230000	5.230000	-0.381%	89,180	-12.772%
2026-02-06	5.130000	5.251600	5.120000	5.250000	+0.865%	165,831	-13.105%
2026-02-05	5.340000	5.340000	5.130000	5.205000	-1.792%	117,760	-12.354%
2026-02-04	5.260000	5.310000	5.140000	5.300000	+1.533%	177,264	-13.925%
2026-02-03	5.190000	5.268000	5.170000	5.220000	+0.423%	213,731	-12.605%
2026-02-02	5.140000	5.321600	5.130000	5.198000	-3.383%	82,298	-12.235%
2026-01-30	5.450000	5.450000	5.300000	5.380000	-0.370%	121,904	-15.204%
2026-01-29	5.440000	5.440000	5.362000	5.400000	+1.124%	170,985	-15.519%
2026-01-28	5.417800	5.417800	5.328000	5.340000	-0.891%	224,706	-14.569%
2026-01-27	5.360000	5.405000	5.260000	5.388000	+0.522%	220,746	-15.330%
2026-01-26	5.490000	5.490000	5.270000	5.360000	+0.847%	294,723	-14.888%
2026-01-23	5.160000	5.330000	5.160000	5.315000	+3.104%	229,328	-14.167%
2026-01-22	5.329900	5.329900	5.155000	5.155000	-2.089%	176,938	-11.503%
2026-01-21	5.150000	5.287500	5.150000	5.265000	+3.195%	115,772	-13.352%
2026-01-20	5.000000	5.197000	5.000000	5.102000	+3.071%	166,352	-10.584%
2026-01-16	4.900000	4.955000	4.855000	4.950000	+0.712%	194,720	-7.838%
2026-01-15	4.940000	5.010000	4.840000	4.915000	-0.707%	158,588	-7.182%
2026-01-14	5.100000	5.107000	4.949389	4.950000	-3.027%	368,170	-7.838%
2026-01-13	5.225900	5.500000	5.030000	5.104500	-1.874%	125,777	-10.628%
2026-01-12	5.150000	5.251000	5.150000	5.202000	+1.900%	189,804	-12.303%
2026-01-09	5.060000	5.105000	5.040000	5.105000	+0.688%	74,784	-10.637%
2026-01-08	5.105000	5.140000	5.010000	5.070100	-0.077%	122,090	-10.021%
2026-01-07	5.216000	5.216000	5.038000	5.074000	-2.046%	100,337	-10.091%
2026-01-06	5.232000	5.252000	5.150000	5.180000	-1.408%	67,640	-11.931%
2026-01-05	5.360000	5.380000	5.150000	5.254000	-2.794%	89,303	-13.171%
2026-01-02	5.450000	5.450000	5.295000	5.405000	-0.662%	138,264	-15.597%
2025-12-31	5.514000	5.514000	5.438000	5.441000	-1.252%	87,292	-16.155%
2025-12-30	5.580000	5.580000	5.510000	5.510000	+0.091%	79,386	-17.205%
2025-12-29	5.200000	5.552000	5.200000	5.505000	+1.718%	47,438	-17.130%
2025-12-26	5.600000	5.600000	5.397500	5.412000	-0.797%	15,795	-15.706%
2025-12-24	5.230000	5.510000	5.230000	5.455500	-1.170%	35,216	-16.378%
2025-12-23	5.320000	5.521000	5.320000	5.520100	+4.350%	174,801	-17.357%
2025-12-22	5.336000	5.388000	5.271000	5.290000	+0.762%	73,171	-13.762%
2025-12-19	5.210000	5.292000	5.200000	5.250000	+1.744%	334,701	-13.105%
2025-12-18	5.180000	5.250000	5.150000	5.160000	-0.386%	79,023	-11.589%
2025-12-17	5.210000	5.270000	5.140000	5.180000	-1.079%	106,395	-11.931%
2025-12-16	5.370000	5.370000	5.236500	5.236500	-2.848%	94,028	-12.881%
2025-12-15	5.770000	5.770000	5.340000	5.390000	+0.936%	41,671	-15.362%
2025-12-12	5.410000	5.410000	5.340000	5.340000	-1.257%	79,406	-14.569%
2025-12-11	5.420000	5.460000	5.388000	5.408000	-1.052%	97,156	-15.643%
2025-12-10	5.540000	5.540000	5.360000	5.465500	+0.709%	59,071	-16.531%
2025-12-09	5.555000	5.586500	5.404000	5.427000	-2.933%	174,454	-15.939%
2025-12-08	5.740000	5.790000	5.580000	5.591000	-3.437%	125,861	-18.405%
2025-12-05	5.630000	5.900000	5.630000	5.790000	+3.513%	164,671	-21.209%
2025-12-04	5.550000	5.653500	5.550000	5.593500	+0.240%	43,627	-18.441%
2025-12-03	5.500000	5.642000	5.500000	5.580100	+2.954%	87,961	-18.245%
2025-12-02	5.650000	5.650000	5.410000	5.420000	-2.483%	52,648	-15.830%
2025-12-01	5.647532	5.740000	5.558000	5.558000	-0.376%	99,130	-17.920%
2025-11-28	5.390000	5.583000	5.390000	5.579000	+3.545%	163,109	-18.229%
2025-11-26	5.290000	5.388000	5.290000	5.388000	+1.814%	94,748	-15.330%
2025-11-25	5.080000	5.300000	5.060000	5.292000	+2.957%	83,238	-13.794%
2025-11-24	5.150000	5.370000	5.125400	5.140000	-0.146%	34,371	-11.245%
2025-11-21	5.190000	5.232000	5.100000	5.147500	-1.275%	19,736	-11.374%
2025-11-20	5.250000	5.387500	5.206000	5.214000	-0.439%	60,791	-12.505%
2025-11-19	5.070000	5.237000	5.066500	5.237000	+0.712%	50,736	-12.889%
2025-11-18	4.950000	5.200000	4.950000	5.200000	+5.906%	18,710	-12.269%
2025-11-17	4.968700	5.020000	4.900000	4.910000	-1.702%	29,643	-7.088%
2025-11-14	4.860000	5.010000	4.860000	4.995000	+0.706%	38,234	-8.669%
2025-11-13	5.000000	5.205000	4.940000	4.960000	+0.588%	41,190	-8.024%
2025-11-12	4.852000	4.955000	4.852000	4.931000	+0.020%	13,988	-7.483%
2025-11-11	4.950000	4.962000	4.910000	4.930000	+0.499%	22,017	-7.465%
2025-11-10	4.750000	4.910000	4.750000	4.905500	+3.274%	139,610	-7.002%
2025-11-07	4.840000	4.930000	4.750000	4.750000	-2.263%	330,657	-3.958%
2025-11-06	4.760000	4.861000	4.760000	4.860000	+0.413%	93,040	-6.132%
2025-11-05	4.800600	4.905000	4.800600	4.840000	+2.196%	58,535	-5.744%
2025-11-04	4.660000	4.750000	4.650000	4.736000	-0.462%	120,461	-3.674%
2025-11-03	4.730000	4.758000	4.650000	4.758000	+1.884%	108,340	-4.119%
2025-10-31	4.530000	4.670000	4.530000	4.670000	+3.916%	197,008	-2.313%
2025-10-30	4.430000	4.510000	4.430000	4.494000	+0.089%	37,805	+1.513%
2025-10-29	4.570000	4.574000	4.490000	4.490000	-0.664%	10,889	+1.604%
2025-10-28	4.519000	4.539000	4.508000	4.520000	+0.055%	36,165	+0.929%
2025-10-27	4.575000	4.575000	4.513125	4.517500	-0.714%	146,272	+0.985%
2025-10-24	4.620000	4.630000	4.539000	4.550000	-1.108%	27,814	+0.264%
2025-10-23	4.580000	4.713500	4.580000	4.601000	+0.152%	145,935	-0.848%
2025-10-22	4.550000	4.600000	4.540000	4.594000	+1.435%	213,741	-0.697%
2025-10-21	4.450000	4.529000	4.362000	4.529000	+2.617%	292,922	+0.729%
2025-10-20	4.300000	4.426500	4.270000	4.413500	+4.834%	403,517	+3.365%
2025-10-17	4.190000	4.220000	4.168000	4.210000	+0.718%	175,807	+8.361%
2025-10-16	4.380000	4.380000	4.170000	4.180000	-2.485%	296,599	+9.139%
2025-10-15	4.212000	4.341000	4.212000	4.286500	+3.041%	138,036	+6.427%
2025-10-14	4.120000	4.188000	4.074000	4.160000	-0.240%	161,361	+9.663%
2025-10-13	4.240000	4.240000	4.147000	4.170000	+1.214%	25,732	+9.400%
2025-10-10	4.245000	4.245000	4.120000	4.120000	-3.513%	1,147,201	+10.728%
2025-10-09	4.100000	4.390000	4.100000	4.270000	-1.431%	39,352	+6.838%
2025-10-08	4.246000	4.332000	4.209000	4.332000	+2.751%	12,402	+5.309%
2025-10-07	4.181500	4.280000	4.158000	4.216000	+1.346%	11,338	+8.207%
2025-10-06	4.200000	4.238000	4.160000	4.160000	-0.669%	77,653	+9.663%
2025-10-03	4.190000	4.200000	4.120000	4.188000	+2.396%	11,128	+8.930%
2025-10-02	4.120000	4.159000	4.070000	4.090000	-1.918%	18,023	+11.540%
2025-10-01	4.142000	4.180000	4.110000	4.170000	+1.214%	40,946	+9.400%
2025-09-30	4.220000	4.220000	4.118000	4.120000	-2.784%	17,037	+10.728%
2025-09-29	4.200000	4.238000	4.178000	4.238000	-0.118%	39,245	+7.645%
2025-09-26	4.240000	4.282000	4.232000	4.243000	+0.071%	53,451	+7.518%
2025-09-25	4.264000	4.264000	4.220000	4.240000	+0.083%	27,435	+7.594%
2025-09-24	4.240000	4.320000	4.234000	4.236500	-0.598%	20,384	+7.683%
2025-09-23	4.320000	4.330000	4.262000	4.262000	-0.514%	7,297	+7.039%
2025-09-22	4.240000	4.302000	4.188000	4.284000	+0.800%	13,286	+6.489%
2025-09-19	4.330000	4.330000	4.250000	4.250000	-1.506%	253,803	+7.341%
2025-09-18	4.370000	4.370000	4.290000	4.315000	-0.116%	25,928	+5.724%
2025-09-17	4.400000	4.400000	4.318000	4.320000	-0.658%	3,055	+5.602%
2025-09-16	4.330000	4.350000	4.250000	4.348600	+2.056%	22,024	+4.907%
2025-09-15	4.370000	4.370000	4.255000	4.261000	-2.046%	38,502	+7.064%
2025-09-12	4.400000	4.400000	4.330000	4.350000	+0.254%	91,631	+4.874%
2025-09-11	4.400000	4.466000	4.322000	4.339000	-2.054%	215,512	+5.139%
2025-09-10	4.429000	4.450000	4.390000	4.430000	0.000%	168,010	+2.980%
2025-09-09	4.486000	4.514000	4.430000	4.430000	-1.226%	101,069	+2.980%
2025-09-08	4.490000	4.490000	4.450000	4.485000	+0.561%	183,639	+1.717%
2025-09-05	4.510000	4.555000	4.450000	4.460000	-1.978%	5,599	+2.287%
2025-09-04	4.523500	4.602000	4.503000	4.550000	+1.111%	16,701	+0.264%
2025-09-03	4.580000	4.580000	4.490000	4.500000	-2.386%	13,234	+1.378%
2025-09-02	4.540000	4.610000	4.540000	4.610000	+0.458%	10,832	-1.041%
2025-08-29	4.588000	4.628000	4.587000	4.589000	-0.022%	4,160	-0.588%
2025-08-28	4.568000	4.600000	4.568000	4.590000	+0.372%	7,353	-0.610%
2025-08-27	4.564000	4.580000	4.530100	4.573000	+0.905%	9,856	-0.241%
2025-08-26	4.530000	4.549000	4.510000	4.532000	+0.044%	18,809	+0.662%
2025-08-25	4.592000	4.592000	4.520000	4.530000	-0.440%	28,995	+0.706%
2025-08-22	4.470000	4.556100	4.470000	4.550000	+1.790%	10,709	+0.264%
2025-08-21	4.392000	4.477000	4.392000	4.470000	+1.591%	5,170	+2.058%
2025-08-20	4.350000	4.420100	4.350000	4.400000	+1.382%	16,015	+3.682%
2025-08-19	4.300000	4.441000	4.300000	4.340000	-2.963%	21,118	+5.115%
2025-08-18	4.300000	4.502000	4.300000	4.472500	-0.123%	10,101	+2.001%
2025-08-15	4.300000	4.542500	4.300000	4.478000	-1.798%	21,615	+1.876%
2025-08-14	4.580000	4.612500	4.534000	4.560000	+1.559%	12,499	+0.044%
2025-08-13	4.600000	4.600000	4.480000	4.490000	-2.487%	32,772	+1.604%
2025-08-12	4.600000	4.617000	4.594000	4.604500	-0.119%	9,206	-0.923%
2025-08-11	4.600000	4.675000	4.600000	4.610000	-0.539%	83,399	-1.041%
2025-08-08	4.500000	4.665000	4.500000	4.635000	-0.707%	7,002	-1.575%
2025-08-07	4.670100	4.710000	4.648000	4.668000	+1.589%	21,714	-2.271%
2025-08-06	4.770100	4.770100	4.574000	4.595000	-3.466%	52,323	-0.718%
2025-08-05	4.800000	4.827000	4.739800	4.760000	0.000%	33,315	-4.160%
2025-08-04	4.800000	4.800000	4.760000	4.760000	-1.245%	1,037	-4.160%
2025-08-01	4.860000	4.880000	4.790100	4.820000	-1.633%	28,243	-5.353%
2025-07-31	4.925100	4.980000	4.880000	4.900000	-2.196%	17,836	-6.898%
2025-07-30	5.040000	5.050000	4.980000	5.010000	-1.183%	498,272	-8.942%
2025-07-29	5.019000	5.080000	5.019000	5.070000	+1.766%	191,775	-10.020%
2025-07-28	5.012000	5.012000	4.982000	4.982000	+0.444%	235,010	-8.430%
2025-07-25	4.947000	4.985000	4.930000	4.960000	+0.202%	206,097	-8.024%
2025-07-24	4.900000	4.960000	4.900000	4.950000	-0.402%	14,989	-7.838%
2025-07-23	4.970000	5.000000	4.962000	4.970000	-0.600%	51,688	-8.209%
2025-07-22	4.929900	5.000000	4.929900	5.000000	+0.806%	370,228	-8.760%
2025-07-21	5.025000	5.052000	4.892000	4.960000	-2.669%	235,830	-8.024%
2025-07-18	5.130000	5.130000	5.040000	5.096000	+2.535%	20,914	-10.479%
2025-07-17	4.991900	5.020000	4.970000	4.970000	-0.996%	5,716	-8.209%
2025-07-16	5.120000	5.120000	5.020000	5.020000	-1.934%	25,583	-9.124%
2025-07-15	5.110000	5.140000	5.089500	5.119000	0.000%	19,906	-10.881%
2025-07-14	5.039900	5.119000	4.997000	5.119000	+1.166%	8,927	-10.881%
2025-07-11	5.000000	5.060000	5.000000	5.060000	+1.647%	21,438	-9.842%
2025-07-10	4.990300	4.990300	4.710000	4.978000	-1.338%	12,946	-8.357%
2025-07-09	5.060000	5.083500	5.029000	5.045500	-1.195%	285,178	-9.583%
2025-07-08	5.032500	5.143000	5.032500	5.106500	+1.219%	9,041	-10.663%
2025-07-07	4.890000	5.116000	4.890000	5.045000	-3.074%	11,790	-9.574%
2025-07-03	5.350000	5.350000	5.190000	5.205000	-1.607%	11,285	-12.354%
2025-07-02	5.570000	5.570000	5.290000	5.290000	-2.488%	18,262	-13.762%
2025-07-01	5.501200	5.580000	5.280000	5.425000	-0.986%	22,699	-15.908%
2025-06-30	5.400000	5.500000	5.400000	5.479000	+0.717%	30,587	-16.737%
2025-06-27	5.388100	5.443000	5.388100	5.440000	+1.190%	5,770	-16.140%
2025-06-26	5.380000	5.395000	5.328600	5.376000	+1.270%	9,988	-15.141%
2025-06-25	5.338000	5.352000	5.305500	5.308600	-1.180%	12,830	-14.064%
2025-06-24	5.400000	5.464300	5.349000	5.372000	-1.068%	30,187	-15.078%
2025-06-23	5.670000	5.680000	5.421000	5.430000	-3.209%	57,244	-15.985%
2025-06-20	5.642200	5.693000	5.550000	5.610000	-0.845%	72,001	-18.681%
2025-06-18	5.586000	5.710000	5.586000	5.657800	+2.869%	21,185	-19.368%
2025-06-17	5.480000	5.590000	5.480000	5.500000	+0.548%	29,491	-17.055%
2025-06-16	5.450000	5.493000	5.390000	5.470000	+1.214%	36,669	-16.600%
2025-06-13	5.410000	5.500000	5.390000	5.404400	-0.104%	55,183	-15.587%
2025-06-12	5.270000	5.420000	5.262000	5.410000	+3.048%	156,345	-15.675%
2025-06-11	5.141000	5.264000	5.122500	5.250000	+3.622%	80,624	-13.105%
2025-06-10	5.110000	5.110000	5.047000	5.066500	-1.238%	33,108	-9.958%
2025-06-09	5.051700	5.150000	5.025000	5.130000	+2.033%	89,021	-11.072%
2025-06-06	5.000000	5.080000	5.000000	5.027800	+1.777%	604,241	-9.264%
2025-06-05	4.937500	4.964500	4.937500	4.940000	+0.305%	5,863	-7.652%
2025-06-04	4.966000	4.966000	4.889000	4.925000	-0.505%	15,822	-7.371%
2025-06-03	5.000000	5.000000	4.840000	4.950000	+1.852%	25,775	-7.838%
2025-06-02	4.780000	4.880000	4.760000	4.860000	+2.727%	27,108	-6.132%
2025-05-30	4.740000	4.740000	4.680000	4.731000	-0.316%	28,492	-3.572%
2025-05-29	4.790000	4.790000	4.730000	4.746000	-0.890%	6,701	-3.877%
2025-05-28	4.850000	4.850000	4.739000	4.788600	-0.651%	16,394	-4.732%
2025-05-27	4.800000	4.859000	4.800000	4.820000	0.000%	22,551	-5.353%
2025-05-23	4.740000	4.820000	4.717000	4.820000	+2.288%	22,050	-5.353%
2025-05-22	4.691000	4.729000	4.669000	4.712200	-1.212%	17,259	-3.187%
2025-05-21	4.700000	4.830000	4.700000	4.770000	+1.793%	19,332	-4.361%
2025-05-20	4.650000	4.690000	4.560000	4.686000	+2.989%	29,628	-2.646%
2025-05-19	4.650000	4.659990	4.550000	4.550000	-2.214%	4,821	+0.264%
2025-05-16	4.660000	4.660000	4.600000	4.653000	+1.201%	13,422	-1.956%
2025-05-15	4.620000	4.620000	4.470000	4.597800	-0.631%	35,595	-0.779%
2025-05-14	4.660000	4.660000	4.627000	4.627000	-1.553%	11,728	-1.405%
2025-05-13	4.660000	4.724300	4.540000	4.700000	+2.620%	44,778	-2.936%
2025-05-12	4.530000	4.590000	4.480000	4.580000	+2.921%	63,271	-0.393%
2025-05-09	4.370000	4.450000	4.350000	4.450000	+2.914%	40,057	+2.517%
2025-05-08	4.340000	4.340000	4.288000	4.324000	+1.502%	4,801	+5.504%
2025-05-07	4.216600	4.350000	4.165000	4.260000	+0.070%	10,701	+7.089%
2025-05-06	4.320000	4.320000	4.257000	4.257000	+2.801%	30,682	+7.165%
2025-05-05	4.180000	4.180000	4.123000	4.141000	-1.405%	4,567	+10.167%
2025-05-02	4.190000	4.230000	4.138000	4.200000	+1.205%	15,412	+8.619%
2025-05-01	4.052200	4.192000	4.052200	4.150000	+2.469%	14,171	+9.928%
2025-04-30	4.270000	4.270000	4.020000	4.050000	-4.028%	47,109	+12.642%
2025-04-29	4.340000	4.340000	4.220000	4.220000	-3.653%	22,574	+8.104%
2025-04-28	4.324300	4.380000	4.324300	4.380000	+0.252%	30,900	+4.155%
2025-04-25	4.350000	4.390000	4.350000	4.369000	+0.206%	12,836	+4.417%
2025-04-24	4.405000	4.405000	4.360000	4.360000	+1.137%	21,020	+4.633%
2025-04-23	4.390000	4.390000	4.250000	4.311000	-2.023%	12,658	+5.822%
2025-04-22	4.429000	4.450000	4.396000	4.400000	+0.585%	5,037	+3.682%
2025-04-21	4.354400	4.450000	4.354400	4.374400	-1.544%	7,552	+4.289%
2025-04-17	4.350000	4.460000	4.340100	4.443000	+3.206%	9,854	+2.678%
2025-04-16	4.170000	4.340000	4.170000	4.305000	+3.873%	191,243	+5.970%
2025-04-15	4.171000	4.171000	4.130000	4.144500	-0.373%	73,175	+10.074%
2025-04-14	4.160000	4.160000	4.050000	4.160000	+2.463%	6,897	+9.663%
2025-04-11	3.750000	4.095600	3.750000	4.060000	+4.076%	23,575	+12.365%
2025-04-10	3.920000	4.050000	3.897466	3.901000	-5.545%	35,835	+16.944%
2025-04-09	3.810000	4.169500	3.650000	4.130000	+7.552%	62,370	+10.460%
2025-04-08	4.250000	4.310000	3.840000	3.840000	-6.569%	24,878	+18.802%
2025-04-07	4.040000	4.200000	3.948000	4.110000	-2.375%	121,614	+10.998%
2025-04-04	4.670000	4.670000	4.150000	4.210000	-10.043%	93,303	+8.361%
2025-04-03	4.760000	4.870000	4.670000	4.680000	-2.296%	23,376	-2.521%
2025-04-02	4.692500	4.840000	4.692500	4.790000	+0.209%	54,013	-4.760%
2025-04-01	4.563800	4.780000	4.563800	4.780000	+3.173%	56,919	-4.561%
2025-03-31	4.500000	4.660000	4.500000	4.633000	-0.366%	66,131	-1.532%
2025-03-28	4.680500	4.695000	4.620000	4.650000	-0.215%	172,257	-1.892%
2025-03-27	4.630000	4.699000	4.630000	4.660000	-0.427%	41,437	-2.103%
2025-03-26	4.750000	4.760000	4.680000	4.680000	-1.203%	193,351	-2.521%
2025-03-25	4.550000	4.740000	4.550000	4.737000	+5.126%	108,355	-3.694%
2025-03-24	4.440000	4.530000	4.440000	4.506000	+2.830%	51,091	+1.243%
2025-03-21	4.377000	4.400000	4.354500	4.382000	+0.096%	781,058	+4.108%
2025-03-20	4.360000	4.393000	4.346000	4.377800	-0.053%	36,150	+4.208%
2025-03-19	4.170000	4.380100	4.170000	4.380100	+5.621%	160,698	+4.153%
2025-03-18	4.150000	4.150000	4.090000	4.147000	+0.814%	91,051	+10.007%
2025-03-17	4.100000	4.185000	4.100000	4.113500	+3.095%	164,405	+10.903%
2025-03-14	4.000000	4.000000	3.969000	3.990000	+0.758%	83,219	+14.336%
2025-03-13	3.690000	4.180000	3.690000	3.960000	+7.609%	73,545	+15.202%
2025-03-12	3.340000	3.690000	3.340000	3.680000	+4.545%	43,435	+23.967%
2025-03-11	3.475000	3.530000	3.414500	3.520000	+2.924%	268,838	+29.602%
2025-03-10	3.590100	3.620000	3.410000	3.420000	-5.525%	406,448	+33.392%
2025-03-07	3.690000	3.730100	3.620000	3.620000	-1.120%	254,857	+26.022%
2025-03-06	3.760000	3.780000	3.660000	3.661000	-2.633%	43,897	+24.611%
2025-03-05	3.770000	3.817000	3.760000	3.760000	-0.529%	186,093	+21.330%
2025-03-04	3.650000	3.814000	3.580000	3.780000	+2.162%	67,119	+20.688%
2025-03-03	3.850000	3.880000	3.690000	3.700000	-3.014%	177,298	+23.297%
2025-02-28	3.810000	3.815000	3.810000	3.815000	-0.131%	232,425	+19.581%
2025-02-27	3.830000	3.880000	3.790000	3.820000	-0.261%	133,827	+19.424%
2025-02-26	3.831000	3.865000	3.823500	3.830000	-1.034%	78,599	+19.112%
2025-02-25	3.780000	4.013000	3.780000	3.870000	-4.444%	100,997	+17.881%
2025-02-24	4.098500	4.110000	3.993500	4.050000	-1.985%	105,276	+12.642%
2025-02-21	4.110100	4.143500	4.110000	4.132000	-1.899%	253,760	+10.407%
2025-02-20	4.210000	4.227000	4.147000	4.212000	-1.196%	39,896	+8.310%
2025-02-19	4.300000	4.300000	4.230000	4.263000	+0.780%	101,831	+7.014%
2025-02-18	4.030000	4.250000	4.030000	4.230000	+3.664%	132,192	+7.849%
2025-02-14	4.177900	4.180000	4.063500	4.080500	-1.675%	63,347	+11.800%
2025-02-13	4.100000	4.180000	4.050000	4.150000	+3.880%	80,370	+9.928%
2025-02-12	4.010000	4.010000	3.987500	3.995000	-1.334%	88,663	+14.193%
2025-02-11	4.046500	4.109000	4.040000	4.049000	-0.760%	150,118	+12.670%
2025-02-10	4.053400	4.100000	4.053400	4.080000	+1.241%	156,065	+11.814%

.dark-mode .VgYplz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgYplz{ color: #333333; background-color: white; border: 2px solid #333333; }BIREFBIRCHCLIFF ENERGY LTDstock OTC

BIREF
BIRCHCLIFF ENERGY LTD
stock OTC