Dark

BIREF
BIRCHCLIFF ENERGY LTD
stock OTC

EOD

Oct 2, 2026

4.42USD+1.563%(+0.07)263,568

Pre-market

0.00USD-100.000%(-4.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	4.340000	4.425000	4.320200	4.418000	+1.563%	263,568	0.000%
2026-10-01	4.400000	4.400000	4.310000	4.350000	-0.458%	402,408	+1.563%
2026-09-30	4.310000	4.380000	4.310000	4.370000	+1.628%	586,868	+1.098%
2026-09-29	4.330000	4.400000	4.270100	4.300000	-1.826%	523,754	+2.744%
2026-09-28	4.450000	4.488000	4.380000	4.380000	-1.794%	158,209	+0.868%
2026-09-25	4.410000	4.460000	4.390000	4.460000	0.000%	68,262	-0.942%
2026-09-24	4.320000	4.482000	4.320000	4.460000	+0.905%	296,362	-0.942%
2026-09-23	4.314548	4.430000	4.314548	4.420000	+0.227%	204,342	-0.045%
2026-09-22	4.360000	4.430000	4.350000	4.410000	0.000%	171,094	+0.181%
2026-09-21	4.550000	4.550000	4.370000	4.410000	-1.705%	293,191	+0.181%
2026-09-18	4.480000	4.495300	4.480000	4.486500	-0.145%	385,008	-1.527%
2026-09-17	4.488900	4.510000	4.420000	4.493000	+0.921%	176,860	-1.669%
2026-09-16	4.620000	4.620000	4.430000	4.452000	-4.668%	869,809	-0.764%
2026-09-15	4.610000	4.729400	4.610000	4.670000	+1.743%	50,064	-5.396%
2026-09-14	4.460000	4.613500	4.460000	4.590000	+0.768%	168,466	-3.747%
2026-09-11	4.570000	4.589000	4.541000	4.555000	-1.407%	156,996	-3.008%
2026-09-10	4.580000	4.650000	4.580000	4.620000	+0.435%	79,241	-4.372%
2026-09-09	4.690000	4.727000	4.500000	4.600000	-2.128%	44,203	-3.957%
2026-09-08	4.764000	4.770000	4.700000	4.700000	+0.642%	44,658	-6.000%
2026-09-04	4.670000	4.680000	4.620000	4.670000	-1.164%	74,646	-5.396%
2026-09-03	4.780000	4.785500	4.724000	4.725000	-1.233%	40,416	-6.497%
2026-09-02	4.780000	4.805000	4.780000	4.784000	+0.294%	89,183	-7.651%
2026-09-01	4.762600	4.770000	4.715000	4.770000	+1.059%	122,450	-7.379%
2026-08-31	4.750000	4.770000	4.660000	4.720000	+1.288%	124,537	-6.398%
2026-08-28	4.630000	4.680000	4.620000	4.660000	+0.215%	135,859	-5.193%
2026-08-27	4.530000	4.653000	4.530000	4.650000	+1.241%	394,393	-4.989%
2026-08-26	4.549900	4.600000	4.500000	4.593000	+0.503%	264,487	-3.810%
2026-08-25	4.576500	4.600000	4.530000	4.570000	-0.652%	29,721	-3.326%
2026-08-24	4.660000	4.660000	4.577000	4.600000	-2.542%	31,367	-3.957%
2026-08-21	4.650000	4.730000	4.616500	4.720000	+2.342%	200,302	-6.398%
2026-08-20	4.660000	4.686000	4.612000	4.612000	+0.919%	201,404	-4.206%
2026-08-19	4.660000	4.672000	4.570000	4.570000	-0.975%	122,063	-3.326%
2026-08-18	4.650000	4.650000	4.600000	4.615000	+0.545%	133,345	-4.269%
2026-08-17	4.600000	4.640000	4.590000	4.590000	-0.076%	49,351	-3.747%
2026-08-14	4.680000	4.680000	4.570000	4.593500	-1.215%	25,671	-3.821%
2026-08-13	4.620000	4.710000	4.600000	4.650000	+1.528%	66,936	-4.989%
2026-08-12	4.640000	4.640000	4.570000	4.580000	-0.651%	145,063	-3.537%
2026-08-11	4.580000	4.640000	4.568000	4.610000	+1.319%	62,121	-4.165%
2026-08-10	4.530000	4.579000	4.530000	4.550000	+1.336%	69,724	-2.901%
2026-08-07	4.490000	4.510000	4.460000	4.490000	+0.899%	139,350	-1.604%
2026-08-06	4.420000	4.454000	4.420000	4.450000	+1.367%	77,092	-0.719%
2026-08-05	4.420000	4.450000	4.390000	4.390000	-0.791%	150,804	+0.638%
2026-08-04	4.440000	4.450000	4.320000	4.425000	-1.776%	227,897	-0.158%
2026-08-03	4.500000	4.550000	4.460000	4.505000	-1.249%	50,756	-1.931%
2026-07-31	4.500000	4.570000	4.480000	4.562000	+2.058%	45,598	-3.157%
2026-07-30	4.460000	4.470000	4.426000	4.470000	-0.445%	33,546	-1.163%
2026-07-29	4.490000	4.515000	4.452000	4.490000	+2.722%	80,341	-1.604%
2026-07-28	4.460000	4.480000	4.371000	4.371000	-2.607%	105,304	+1.075%
2026-07-27	4.520000	4.520000	4.450000	4.488000	-2.646%	67,165	-1.560%
2026-07-24	4.640000	4.680000	4.600000	4.610000	-1.894%	152,183	-4.165%
2026-07-23	4.750000	4.810000	4.692000	4.699000	+1.054%	82,682	-5.980%
2026-07-22	4.700000	4.700000	4.609000	4.650000	+1.528%	155,336	-4.989%
2026-07-21	4.470000	4.580000	4.470000	4.580000	+2.232%	31,168	-3.537%
2026-07-20	4.460000	4.510000	4.460000	4.480000	-0.223%	73,793	-1.384%
2026-07-17	4.570000	4.570000	4.415000	4.490000	-0.664%	44,300	-1.604%
2026-07-16	4.490000	4.540000	4.490000	4.520000	+0.691%	43,514	-2.257%
2026-07-15	4.600000	4.600000	4.450000	4.489000	-0.466%	20,662	-1.582%
2026-07-14	4.580000	4.580000	4.479000	4.510000	-0.221%	52,276	-2.040%
2026-07-13	4.450000	4.520000	4.427000	4.520000	+3.196%	41,489	-2.257%
2026-07-10	4.480000	4.490000	4.370000	4.380000	-2.188%	366,975	+0.868%
2026-07-09	4.550000	4.570000	4.469000	4.478000	-1.690%	13,983	-1.340%
2026-07-08	4.550000	4.590000	4.530000	4.555000	+2.176%	45,197	-3.008%
2026-07-07	4.430000	4.470000	4.430000	4.458000	+0.405%	312,657	-0.897%
2026-07-06	4.330000	4.500000	4.330000	4.440000	+0.578%	326,143	-0.495%
2026-07-02	4.400000	4.414500	4.350000	4.414500	+1.483%	250,091	+0.079%
2026-07-01	4.562000	4.562000	4.340000	4.350000	-0.275%	3,610	+1.563%
2026-06-30	4.420000	4.420000	4.330000	4.362000	-2.547%	290,668	+1.284%
2026-06-29	4.350000	4.655000	4.350000	4.476000	+0.834%	171,405	-1.296%
2026-06-26	4.430000	4.485000	4.427000	4.439000	+0.203%	63,976	-0.473%
2026-06-25	4.400000	4.470000	4.390000	4.430000	-0.045%	65,477	-0.271%
2026-06-24	4.440000	4.446000	4.419000	4.432000	-2.743%	197,659	-0.316%
2026-06-23	4.510000	4.560000	4.479000	4.557000	-0.383%	78,671	-3.050%
2026-06-22	4.570000	4.574500	4.510000	4.574500	+2.567%	400,075	-3.421%
2026-06-18	4.400000	4.463500	4.371000	4.460000	+0.105%	314,334	-0.942%
2026-06-17	4.410000	4.600000	4.410000	4.455300	-0.048%	82,797	-0.837%
2026-06-16	4.460000	4.460000	4.320000	4.457461	-0.057%	42,961	-0.885%
2026-06-15	4.440000	4.500000	4.430000	4.460000	-4.034%	59,619	-0.942%
2026-06-12	4.700000	4.755500	4.641000	4.647500	-2.486%	65,561	-4.938%
2026-06-11	4.860000	4.860000	4.690000	4.766000	-2.336%	58,085	-7.302%
2026-06-10	4.810000	4.880000	4.790000	4.880000	+2.306%	75,663	-9.467%
2026-06-09	4.820000	4.850000	4.706000	4.770000	-3.831%	278,252	-7.379%
2026-06-08	4.600000	5.060000	4.600000	4.960000	+7.127%	224,308	-10.927%
2026-06-05	4.840000	4.840000	4.630000	4.630000	-5.317%	25,825	-4.579%
2026-06-04	4.900000	4.930000	4.882000	4.890000	-1.212%	32,398	-9.652%
2026-06-03	4.920000	5.013000	4.880000	4.950000	+1.643%	25,904	-10.747%
2026-06-02	4.710000	4.970000	4.710000	4.870000	+3.617%	17,597	-9.281%
2026-06-01	4.770000	4.794000	4.680000	4.700000	+0.750%	25,692	-6.000%
2026-05-29	4.680000	4.680000	4.632000	4.665000	-0.321%	39,863	-5.295%
2026-05-28	4.624600	4.698000	4.620000	4.680000	+2.632%	28,719	-5.598%
2026-05-27	4.550000	4.626000	4.550000	4.560000	-1.737%	29,144	-3.114%
2026-05-26	4.900000	4.910000	4.630000	4.640600	-6.345%	52,212	-4.797%
2026-05-22	4.948000	5.006500	4.910000	4.955000	+0.101%	25,092	-10.838%
2026-05-21	5.080000	5.100000	4.923000	4.950000	+0.304%	87,236	-10.747%
2026-05-20	5.130000	5.130000	4.926000	4.935000	-2.374%	26,648	-10.476%
2026-05-19	4.950000	5.080000	4.950000	5.055000	+2.744%	86,226	-12.601%
2026-05-18	4.775000	4.930000	4.750000	4.920000	+2.500%	39,656	-10.203%
2026-05-15	4.700000	4.850000	4.610000	4.800000	-0.104%	25,439	-7.958%
2026-05-14	4.690000	4.865000	4.690000	4.805000	+4.230%	72,717	-8.054%
2026-05-13	4.680000	4.740000	4.600000	4.610000	-1.664%	98,921	-4.165%
2026-05-12	4.713367	4.713367	4.660000	4.688000	+0.385%	27,672	-5.759%
2026-05-11	4.907500	4.907500	4.641000	4.670000	+0.864%	82,510	-5.396%
2026-05-08	4.633500	4.719400	4.620000	4.630000	-1.489%	73,512	-4.579%
2026-05-07	4.620000	4.710000	4.578000	4.700000	0.000%	62,932	-6.000%
2026-05-06	4.760000	4.760000	4.664000	4.700000	-3.093%	42,551	-6.000%
2026-05-05	4.698700	4.880000	4.698700	4.850000	+1.337%	27,219	-8.907%
2026-05-04	4.810000	4.818000	4.740000	4.786000	+1.071%	31,545	-7.689%
2026-05-01	4.710000	4.735300	4.662000	4.735300	-0.099%	20,904	-6.701%
2026-04-30	4.640000	4.749900	4.640000	4.740000	+1.935%	78,690	-6.793%
2026-04-29	4.590000	4.660000	4.590000	4.650000	+2.175%	115,891	-4.989%
2026-04-28	4.580000	4.580000	4.530000	4.551000	-0.438%	28,549	-2.922%
2026-04-27	4.490000	4.588000	4.430000	4.571000	+6.352%	232,610	-3.347%
2026-04-24	4.270000	4.300000	4.220000	4.298000	+0.282%	47,494	+2.792%
2026-04-23	4.990000	4.990000	4.250000	4.285900	+0.138%	152,890	+3.082%
2026-04-22	4.260600	4.309000	4.245000	4.280000	+0.946%	100,727	+3.224%
2026-04-21	4.480000	4.480000	4.110000	4.239900	+0.236%	346,372	+4.201%
2026-04-20	4.290000	4.320000	4.210000	4.229900	-0.473%	74,593	+4.447%
2026-04-17	4.381100	4.480000	4.198000	4.250000	-3.323%	159,950	+3.953%
2026-04-16	4.410000	4.440000	4.375000	4.396100	+0.025%	88,477	+0.498%
2026-04-15	4.364100	4.424100	4.340000	4.395000	+1.034%	152,545	+0.523%
2026-04-14	4.515000	4.515000	4.330000	4.350000	-3.333%	196,197	+1.563%
2026-04-13	4.330000	4.506000	4.330000	4.500000	+2.975%	119,052	-1.822%
2026-04-10	4.436000	4.554000	4.360000	4.370000	-0.907%	240,593	+1.098%
2026-04-09	4.610000	4.610000	4.370000	4.410000	-1.143%	199,499	+0.181%
2026-04-08	4.650000	4.860000	4.400000	4.461000	-5.287%	106,720	-0.964%
2026-04-07	4.820000	4.820000	4.550000	4.710000	-1.875%	72,208	-6.200%
2026-04-06	4.810000	4.909000	4.695000	4.800000	-0.415%	73,519	-7.958%
2026-04-02	5.000000	5.086500	4.810000	4.820000	-1.230%	38,283	-8.340%
2026-04-01	5.482000	5.482000	4.870000	4.880000	-11.111%	81,531	-9.467%
2026-03-31	5.638000	5.660000	5.425000	5.490000	-1.701%	74,293	-19.526%
2026-03-30	5.660000	5.780000	5.570000	5.585000	-1.499%	187,734	-20.895%
2026-03-27	5.549900	5.701000	5.536500	5.670000	+3.941%	100,190	-22.081%
2026-03-26	5.550000	5.630000	5.455000	5.455000	-1.534%	71,073	-19.010%
2026-03-25	5.720000	5.762000	5.529000	5.540000	-4.811%	173,164	-20.253%
2026-03-24	5.550000	5.900000	5.550000	5.820000	+3.191%	110,185	-24.089%
2026-03-23	5.440000	5.670000	5.380000	5.640000	+1.567%	76,420	-21.667%
2026-03-20	5.550000	5.575000	5.519000	5.553000	+0.945%	45,237	-20.439%
2026-03-19	5.370000	5.565500	5.370000	5.501000	+2.249%	72,926	-19.687%
2026-03-18	5.409000	5.425000	5.320000	5.380000	+0.186%	63,475	-17.881%
2026-03-17	5.328213	5.410000	5.323500	5.370000	+0.374%	6,332	-17.728%
2026-03-16	5.230000	5.361500	5.230000	5.350000	+2.207%	92,656	-17.421%
2026-03-13	5.200000	5.279000	5.186500	5.234500	-0.674%	38,145	-15.598%
2026-03-12	5.294500	5.320000	5.231000	5.270000	+0.190%	75,237	-16.167%
2026-03-11	5.170000	5.266500	5.170000	5.260000	+2.935%	14,747	-16.008%
2026-03-10	5.130000	5.190000	5.070000	5.110000	+0.196%	36,321	-13.542%
2026-03-09	5.000000	5.310000	5.000000	5.100000	-1.734%	59,975	-13.373%
2026-03-06	5.170000	5.205000	5.090000	5.190000	+2.367%	294,461	-14.875%
2026-03-05	5.100000	5.160000	5.060000	5.070000	-0.588%	66,645	-12.860%
2026-03-04	5.008000	5.100000	5.000000	5.100000	+1.371%	39,094	-13.373%
2026-03-03	5.340000	5.340000	4.940000	5.031000	+1.431%	27,060	-12.184%
2026-03-02	5.110000	5.250000	4.923000	4.960000	-1.195%	70,452	-10.927%
2026-02-27	4.924000	5.040000	4.901000	5.020000	+4.149%	44,944	-11.992%
2026-02-26	4.773300	4.840000	4.740000	4.820000	+0.208%	78,662	-8.340%
2026-02-25	4.850000	4.900000	4.760000	4.810000	-0.825%	83,776	-8.150%
2026-02-24	4.880000	4.920000	4.826000	4.850000	-0.818%	46,990	-8.907%
2026-02-23	5.110000	5.110000	4.890000	4.890000	-3.417%	81,300	-9.652%
2026-02-20	5.100000	5.110000	5.018000	5.063000	-0.959%	25,719	-12.739%
2026-02-19	5.103500	5.150000	5.100000	5.112000	-0.156%	66,026	-13.576%
2026-02-18	5.040000	5.160000	5.040000	5.120000	+1.503%	76,200	-13.711%
2026-02-17	5.050000	5.130000	4.940000	5.044200	-0.705%	102,278	-12.414%
2026-02-13	5.290000	5.290000	4.990000	5.080000	+1.600%	15,866	-13.031%
2026-02-12	5.183200	5.310000	5.000000	5.000000	-6.191%	75,765	-11.640%
2026-02-11	5.355000	5.355000	5.249000	5.330000	+2.303%	88,526	-17.111%
2026-02-10	5.267200	5.293600	5.174500	5.210000	-0.382%	41,516	-15.202%
2026-02-09	5.305000	5.338000	5.230000	5.230000	-0.381%	89,180	-15.526%
2026-02-06	5.130000	5.251600	5.120000	5.250000	+0.865%	165,831	-15.848%
2026-02-05	5.340000	5.340000	5.130000	5.205000	-1.792%	117,760	-15.120%
2026-02-04	5.260000	5.310000	5.140000	5.300000	+1.533%	177,264	-16.642%
2026-02-03	5.190000	5.268000	5.170000	5.220000	+0.423%	213,731	-15.364%
2026-02-02	5.140000	5.321600	5.130000	5.198000	-3.383%	82,298	-15.006%
2026-01-30	5.450000	5.450000	5.300000	5.380000	-0.370%	121,904	-17.881%
2026-01-29	5.440000	5.440000	5.362000	5.400000	+1.124%	170,985	-18.185%
2026-01-28	5.417800	5.417800	5.328000	5.340000	-0.891%	224,706	-17.266%
2026-01-27	5.360000	5.405000	5.260000	5.388000	+0.522%	220,746	-18.003%
2026-01-26	5.490000	5.490000	5.270000	5.360000	+0.847%	294,723	-17.575%
2026-01-23	5.160000	5.330000	5.160000	5.315000	+3.104%	229,328	-16.877%
2026-01-22	5.329900	5.329900	5.155000	5.155000	-2.089%	176,938	-14.297%
2026-01-21	5.150000	5.287500	5.150000	5.265000	+3.195%	115,772	-16.087%
2026-01-20	5.000000	5.197000	5.000000	5.102000	+3.071%	166,352	-13.407%
2026-01-16	4.900000	4.955000	4.855000	4.950000	+0.712%	194,720	-10.747%
2026-01-15	4.940000	5.010000	4.840000	4.915000	-0.707%	158,588	-10.112%
2026-01-14	5.100000	5.107000	4.949389	4.950000	-3.027%	368,170	-10.747%
2026-01-13	5.225900	5.500000	5.030000	5.104500	-1.874%	125,777	-13.449%
2026-01-12	5.150000	5.251000	5.150000	5.202000	+1.900%	189,804	-15.071%
2026-01-09	5.060000	5.105000	5.040000	5.105000	+0.688%	74,784	-13.457%
2026-01-08	5.105000	5.140000	5.010000	5.070100	-0.077%	122,090	-12.862%
2026-01-07	5.216000	5.216000	5.038000	5.074000	-2.046%	100,337	-12.929%
2026-01-06	5.232000	5.252000	5.150000	5.180000	-1.408%	67,640	-14.710%
2026-01-05	5.360000	5.380000	5.150000	5.254000	-2.794%	89,303	-15.912%
2026-01-02	5.450000	5.450000	5.295000	5.405000	-0.662%	138,264	-18.261%
2025-12-31	5.514000	5.514000	5.438000	5.441000	-1.252%	87,292	-18.802%
2025-12-30	5.580000	5.580000	5.510000	5.510000	+0.091%	79,386	-19.819%
2025-12-29	5.200000	5.552000	5.200000	5.505000	+1.718%	47,438	-19.746%
2025-12-26	5.600000	5.600000	5.397500	5.412000	-0.797%	15,795	-18.367%
2025-12-24	5.230000	5.510000	5.230000	5.455500	-1.170%	35,216	-19.018%
2025-12-23	5.320000	5.521000	5.320000	5.520100	+4.350%	174,801	-19.965%
2025-12-22	5.336000	5.388000	5.271000	5.290000	+0.762%	73,171	-16.484%
2025-12-19	5.210000	5.292000	5.200000	5.250000	+1.744%	334,701	-15.848%
2025-12-18	5.180000	5.250000	5.150000	5.160000	-0.386%	79,023	-14.380%
2025-12-17	5.210000	5.270000	5.140000	5.180000	-1.079%	106,395	-14.710%
2025-12-16	5.370000	5.370000	5.236500	5.236500	-2.848%	94,028	-15.631%
2025-12-15	5.770000	5.770000	5.340000	5.390000	+0.936%	41,671	-18.033%
2025-12-12	5.410000	5.410000	5.340000	5.340000	-1.257%	79,406	-17.266%
2025-12-11	5.420000	5.460000	5.388000	5.408000	-1.052%	97,156	-18.306%
2025-12-10	5.540000	5.540000	5.360000	5.465500	+0.709%	59,071	-19.166%
2025-12-09	5.555000	5.586500	5.404000	5.427000	-2.933%	174,454	-18.592%
2025-12-08	5.740000	5.790000	5.580000	5.591000	-3.437%	125,861	-20.980%
2025-12-05	5.630000	5.900000	5.630000	5.790000	+3.513%	164,671	-23.696%
2025-12-04	5.550000	5.653500	5.550000	5.593500	+0.240%	43,627	-21.015%
2025-12-03	5.500000	5.642000	5.500000	5.580100	+2.954%	87,961	-20.826%
2025-12-02	5.650000	5.650000	5.410000	5.420000	-2.483%	52,648	-18.487%
2025-12-01	5.647532	5.740000	5.558000	5.558000	-0.376%	99,130	-20.511%
2025-11-28	5.390000	5.583000	5.390000	5.579000	+3.545%	163,109	-20.810%
2025-11-26	5.290000	5.388000	5.290000	5.388000	+1.814%	94,748	-18.003%
2025-11-25	5.080000	5.300000	5.060000	5.292000	+2.957%	83,238	-16.515%
2025-11-24	5.150000	5.370000	5.125400	5.140000	-0.146%	34,371	-14.047%
2025-11-21	5.190000	5.232000	5.100000	5.147500	-1.275%	19,736	-14.172%
2025-11-20	5.250000	5.387500	5.206000	5.214000	-0.439%	60,791	-15.267%
2025-11-19	5.070000	5.237000	5.066500	5.237000	+0.712%	50,736	-15.639%
2025-11-18	4.950000	5.200000	4.950000	5.200000	+5.906%	18,710	-15.038%
2025-11-17	4.968700	5.020000	4.900000	4.910000	-1.702%	29,643	-10.020%
2025-11-14	4.860000	5.010000	4.860000	4.995000	+0.706%	38,234	-11.552%
2025-11-13	5.000000	5.205000	4.940000	4.960000	+0.588%	41,190	-10.927%
2025-11-12	4.852000	4.955000	4.852000	4.931000	+0.020%	13,988	-10.404%
2025-11-11	4.950000	4.962000	4.910000	4.930000	+0.499%	22,017	-10.385%
2025-11-10	4.750000	4.910000	4.750000	4.905500	+3.274%	139,610	-9.938%
2025-11-07	4.840000	4.930000	4.750000	4.750000	-2.263%	330,657	-6.989%
2025-11-06	4.760000	4.861000	4.760000	4.860000	+0.413%	93,040	-9.095%
2025-11-05	4.800600	4.905000	4.800600	4.840000	+2.196%	58,535	-8.719%
2025-11-04	4.660000	4.750000	4.650000	4.736000	-0.462%	120,461	-6.715%
2025-11-03	4.730000	4.758000	4.650000	4.758000	+1.884%	108,340	-7.146%
2025-10-31	4.530000	4.670000	4.530000	4.670000	+3.916%	197,008	-5.396%
2025-10-30	4.430000	4.510000	4.430000	4.494000	+0.089%	37,805	-1.691%
2025-10-29	4.570000	4.574000	4.490000	4.490000	-0.664%	10,889	-1.604%
2025-10-28	4.519000	4.539000	4.508000	4.520000	+0.055%	36,165	-2.257%
2025-10-27	4.575000	4.575000	4.513125	4.517500	-0.714%	146,272	-2.203%
2025-10-24	4.620000	4.630000	4.539000	4.550000	-1.108%	27,814	-2.901%
2025-10-23	4.580000	4.713500	4.580000	4.601000	+0.152%	145,935	-3.977%
2025-10-22	4.550000	4.600000	4.540000	4.594000	+1.435%	213,741	-3.831%
2025-10-21	4.450000	4.529000	4.362000	4.529000	+2.617%	292,922	-2.451%
2025-10-20	4.300000	4.426500	4.270000	4.413500	+4.834%	403,517	+0.102%
2025-10-17	4.190000	4.220000	4.168000	4.210000	+0.718%	175,807	+4.941%
2025-10-16	4.380000	4.380000	4.170000	4.180000	-2.485%	296,599	+5.694%
2025-10-15	4.212000	4.341000	4.212000	4.286500	+3.041%	138,036	+3.068%
2025-10-14	4.120000	4.188000	4.074000	4.160000	-0.240%	161,361	+6.202%
2025-10-13	4.240000	4.240000	4.147000	4.170000	+1.214%	25,732	+5.947%
2025-10-10	4.245000	4.245000	4.120000	4.120000	-3.513%	1,147,201	+7.233%
2025-10-09	4.100000	4.390000	4.100000	4.270000	-1.431%	39,352	+3.466%
2025-10-08	4.246000	4.332000	4.209000	4.332000	+2.751%	12,402	+1.985%
2025-10-07	4.181500	4.280000	4.158000	4.216000	+1.346%	11,338	+4.791%
2025-10-06	4.200000	4.238000	4.160000	4.160000	-0.669%	77,653	+6.202%
2025-10-03	4.190000	4.200000	4.120000	4.188000	+2.396%	11,128	+5.492%
2025-10-02	4.120000	4.159000	4.070000	4.090000	-1.918%	18,023	+8.020%
2025-10-01	4.142000	4.180000	4.110000	4.170000	+1.214%	40,946	+5.947%
2025-09-30	4.220000	4.220000	4.118000	4.120000	-2.784%	17,037	+7.233%
2025-09-29	4.200000	4.238000	4.178000	4.238000	-0.118%	39,245	+4.247%
2025-09-26	4.240000	4.282000	4.232000	4.243000	+0.071%	53,451	+4.124%
2025-09-25	4.264000	4.264000	4.220000	4.240000	+0.083%	27,435	+4.198%
2025-09-24	4.240000	4.320000	4.234000	4.236500	-0.598%	20,384	+4.284%
2025-09-23	4.320000	4.330000	4.262000	4.262000	-0.514%	7,297	+3.660%
2025-09-22	4.240000	4.302000	4.188000	4.284000	+0.800%	13,286	+3.128%
2025-09-19	4.330000	4.330000	4.250000	4.250000	-1.506%	253,803	+3.953%
2025-09-18	4.370000	4.370000	4.290000	4.315000	-0.116%	25,928	+2.387%
2025-09-17	4.400000	4.400000	4.318000	4.320000	-0.658%	3,055	+2.269%
2025-09-16	4.330000	4.350000	4.250000	4.348600	+2.056%	22,024	+1.596%
2025-09-15	4.370000	4.370000	4.255000	4.261000	-2.046%	38,502	+3.685%
2025-09-12	4.400000	4.400000	4.330000	4.350000	+0.254%	91,631	+1.563%
2025-09-11	4.400000	4.466000	4.322000	4.339000	-2.054%	215,512	+1.821%
2025-09-10	4.429000	4.450000	4.390000	4.430000	0.000%	168,010	-0.271%
2025-09-09	4.486000	4.514000	4.430000	4.430000	-1.226%	101,069	-0.271%
2025-09-08	4.490000	4.490000	4.450000	4.485000	+0.561%	183,639	-1.494%
2025-09-05	4.510000	4.555000	4.450000	4.460000	-1.978%	5,599	-0.942%
2025-09-04	4.523500	4.602000	4.503000	4.550000	+1.111%	16,701	-2.901%
2025-09-03	4.580000	4.580000	4.490000	4.500000	-2.386%	13,234	-1.822%
2025-09-02	4.540000	4.610000	4.540000	4.610000	+0.458%	10,832	-4.165%
2025-08-29	4.588000	4.628000	4.587000	4.589000	-0.022%	4,160	-3.726%
2025-08-28	4.568000	4.600000	4.568000	4.590000	+0.372%	7,353	-3.747%
2025-08-27	4.564000	4.580000	4.530100	4.573000	+0.905%	9,856	-3.389%
2025-08-26	4.530000	4.549000	4.510000	4.532000	+0.044%	18,809	-2.515%
2025-08-25	4.592000	4.592000	4.520000	4.530000	-0.440%	28,995	-2.472%
2025-08-22	4.470000	4.556100	4.470000	4.550000	+1.790%	10,709	-2.901%
2025-08-21	4.392000	4.477000	4.392000	4.470000	+1.591%	5,170	-1.163%
2025-08-20	4.350000	4.420100	4.350000	4.400000	+1.382%	16,015	+0.409%
2025-08-19	4.300000	4.441000	4.300000	4.340000	-2.963%	21,118	+1.797%
2025-08-18	4.300000	4.502000	4.300000	4.472500	-0.123%	10,101	-1.219%
2025-08-15	4.300000	4.542500	4.300000	4.478000	-1.798%	21,615	-1.340%
2025-08-14	4.580000	4.612500	4.534000	4.560000	+1.559%	12,499	-3.114%
2025-08-13	4.600000	4.600000	4.480000	4.490000	-2.487%	32,772	-1.604%
2025-08-12	4.600000	4.617000	4.594000	4.604500	-0.119%	9,206	-4.050%
2025-08-11	4.600000	4.675000	4.600000	4.610000	-0.539%	83,399	-4.165%
2025-08-08	4.500000	4.665000	4.500000	4.635000	-0.707%	7,002	-4.682%
2025-08-07	4.670100	4.710000	4.648000	4.668000	+1.589%	21,714	-5.356%
2025-08-06	4.770100	4.770100	4.574000	4.595000	-3.466%	52,323	-3.852%
2025-08-05	4.800000	4.827000	4.739800	4.760000	0.000%	33,315	-7.185%
2025-08-04	4.800000	4.800000	4.760000	4.760000	-1.245%	1,037	-7.185%
2025-08-01	4.860000	4.880000	4.790100	4.820000	-1.633%	28,243	-8.340%
2025-07-31	4.925100	4.980000	4.880000	4.900000	-2.196%	17,836	-9.837%
2025-07-30	5.040000	5.050000	4.980000	5.010000	-1.183%	498,272	-11.816%
2025-07-29	5.019000	5.080000	5.019000	5.070000	+1.766%	191,775	-12.860%
2025-07-28	5.012000	5.012000	4.982000	4.982000	+0.444%	235,010	-11.321%
2025-07-25	4.947000	4.985000	4.930000	4.960000	+0.202%	206,097	-10.927%
2025-07-24	4.900000	4.960000	4.900000	4.950000	-0.402%	14,989	-10.747%
2025-07-23	4.970000	5.000000	4.962000	4.970000	-0.600%	51,688	-11.107%
2025-07-22	4.929900	5.000000	4.929900	5.000000	+0.806%	370,228	-11.640%
2025-07-21	5.025000	5.052000	4.892000	4.960000	-2.669%	235,830	-10.927%
2025-07-18	5.130000	5.130000	5.040000	5.096000	+2.535%	20,914	-13.305%
2025-07-17	4.991900	5.020000	4.970000	4.970000	-0.996%	5,716	-11.107%
2025-07-16	5.120000	5.120000	5.020000	5.020000	-1.934%	25,583	-11.992%
2025-07-15	5.110000	5.140000	5.089500	5.119000	0.000%	19,906	-13.694%
2025-07-14	5.039900	5.119000	4.997000	5.119000	+1.166%	8,927	-13.694%
2025-07-11	5.000000	5.060000	5.000000	5.060000	+1.647%	21,438	-12.688%
2025-07-10	4.990300	4.990300	4.710000	4.978000	-1.338%	12,946	-11.249%
2025-07-09	5.060000	5.083500	5.029000	5.045500	-1.195%	285,178	-12.437%
2025-07-08	5.032500	5.143000	5.032500	5.106500	+1.219%	9,041	-13.483%
2025-07-07	4.890000	5.116000	4.890000	5.045000	-3.074%	11,790	-12.428%
2025-07-03	5.350000	5.350000	5.190000	5.205000	-1.607%	11,285	-15.120%
2025-07-02	5.570000	5.570000	5.290000	5.290000	-2.488%	18,262	-16.484%
2025-07-01	5.501200	5.580000	5.280000	5.425000	-0.986%	22,699	-18.562%
2025-06-30	5.400000	5.500000	5.400000	5.479000	+0.717%	30,587	-19.365%
2025-06-27	5.388100	5.443000	5.388100	5.440000	+1.190%	5,770	-18.787%
2025-06-26	5.380000	5.395000	5.328600	5.376000	+1.270%	9,988	-17.820%
2025-06-25	5.338000	5.352000	5.305500	5.308600	-1.180%	12,830	-16.777%
2025-06-24	5.400000	5.464300	5.349000	5.372000	-1.068%	30,187	-17.759%
2025-06-23	5.670000	5.680000	5.421000	5.430000	-3.209%	57,244	-18.637%
2025-06-20	5.642200	5.693000	5.550000	5.610000	-0.845%	72,001	-21.248%
2025-06-18	5.586000	5.710000	5.586000	5.657800	+2.869%	21,185	-21.913%
2025-06-17	5.480000	5.590000	5.480000	5.500000	+0.548%	29,491	-19.673%
2025-06-16	5.450000	5.493000	5.390000	5.470000	+1.214%	36,669	-19.232%
2025-06-13	5.410000	5.500000	5.390000	5.404400	-0.104%	55,183	-18.252%
2025-06-12	5.270000	5.420000	5.262000	5.410000	+3.048%	156,345	-18.336%
2025-06-11	5.141000	5.264000	5.122500	5.250000	+3.622%	80,624	-15.848%
2025-06-10	5.110000	5.110000	5.047000	5.066500	-1.238%	33,108	-12.800%
2025-06-09	5.051700	5.150000	5.025000	5.130000	+2.033%	89,021	-13.879%
2025-06-06	5.000000	5.080000	5.000000	5.027800	+1.777%	604,241	-12.129%
2025-06-05	4.937500	4.964500	4.937500	4.940000	+0.305%	5,863	-10.567%
2025-06-04	4.966000	4.966000	4.889000	4.925000	-0.505%	15,822	-10.294%
2025-06-03	5.000000	5.000000	4.840000	4.950000	+1.852%	25,775	-10.747%
2025-06-02	4.780000	4.880000	4.760000	4.860000	+2.727%	27,108	-9.095%
2025-05-30	4.740000	4.740000	4.680000	4.731000	-0.316%	28,492	-6.616%
2025-05-29	4.790000	4.790000	4.730000	4.746000	-0.890%	6,701	-6.911%
2025-05-28	4.850000	4.850000	4.739000	4.788600	-0.651%	16,394	-7.739%
2025-05-27	4.800000	4.859000	4.800000	4.820000	0.000%	22,551	-8.340%
2025-05-23	4.740000	4.820000	4.717000	4.820000	+2.288%	22,050	-8.340%
2025-05-22	4.691000	4.729000	4.669000	4.712200	-1.212%	17,259	-6.243%
2025-05-21	4.700000	4.830000	4.700000	4.770000	+1.793%	19,332	-7.379%
2025-05-20	4.650000	4.690000	4.560000	4.686000	+2.989%	29,628	-5.719%
2025-05-19	4.650000	4.659990	4.550000	4.550000	-2.214%	4,821	-2.901%
2025-05-16	4.660000	4.660000	4.600000	4.653000	+1.201%	13,422	-5.051%
2025-05-15	4.620000	4.620000	4.470000	4.597800	-0.631%	35,595	-3.911%
2025-05-14	4.660000	4.660000	4.627000	4.627000	-1.553%	11,728	-4.517%
2025-05-13	4.660000	4.724300	4.540000	4.700000	+2.620%	44,778	-6.000%
2025-05-12	4.530000	4.590000	4.480000	4.580000	+2.921%	63,271	-3.537%
2025-05-09	4.370000	4.450000	4.350000	4.450000	+2.914%	40,057	-0.719%
2025-05-08	4.340000	4.340000	4.288000	4.324000	+1.502%	4,801	+2.174%
2025-05-07	4.216600	4.350000	4.165000	4.260000	+0.070%	10,701	+3.709%
2025-05-06	4.320000	4.320000	4.257000	4.257000	+2.801%	30,682	+3.782%
2025-05-05	4.180000	4.180000	4.123000	4.141000	-1.405%	4,567	+6.689%
2025-05-02	4.190000	4.230000	4.138000	4.200000	+1.205%	15,412	+5.190%
2025-05-01	4.052200	4.192000	4.052200	4.150000	+2.469%	14,171	+6.458%
2025-04-30	4.270000	4.270000	4.020000	4.050000	-4.028%	47,109	+9.086%
2025-04-29	4.340000	4.340000	4.220000	4.220000	-3.653%	22,574	+4.692%
2025-04-28	4.324300	4.380000	4.324300	4.380000	+0.252%	30,900	+0.868%
2025-04-25	4.350000	4.390000	4.350000	4.369000	+0.206%	12,836	+1.122%
2025-04-24	4.405000	4.405000	4.360000	4.360000	+1.137%	21,020	+1.330%
2025-04-23	4.390000	4.390000	4.250000	4.311000	-2.023%	12,658	+2.482%
2025-04-22	4.429000	4.450000	4.396000	4.400000	+0.585%	5,037	+0.409%
2025-04-21	4.354400	4.450000	4.354400	4.374400	-1.544%	7,552	+0.997%
2025-04-17	4.350000	4.460000	4.340100	4.443000	+3.206%	9,854	-0.563%
2025-04-16	4.170000	4.340000	4.170000	4.305000	+3.873%	191,243	+2.625%
2025-04-15	4.171000	4.171000	4.130000	4.144500	-0.373%	73,175	+6.599%
2025-04-14	4.160000	4.160000	4.050000	4.160000	+2.463%	6,897	+6.202%

.dark-mode .nvLHf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvLHf8{ color: #333333; background-color: white; border: 2px solid #333333; }BIREFBIRCHCLIFF ENERGY LTDstock OTC

BIREF
BIRCHCLIFF ENERGY LTD
stock OTC