Dark

BIRDF
BIRD CONSTRUCTION INC CO
stock OTC

EOD

Jul 31, 2026

47.62USD+1.319%(+0.62)254,284

Pre-market

0.00USD-100.000%(-45.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	46.874000	47.780000	46.670000	47.620000	+1.319%	254,284	0.000%
2026-07-30	47.000000	47.000000	47.000000	47.000000	+3.229%	3,615	+1.319%
2026-07-29	46.885000	46.885000	44.784200	45.530000	-5.304%	4,128	+4.590%
2026-07-28	48.040000	48.280000	46.980000	48.080000	-3.006%	4,112	-0.957%
2026-07-27	49.665000	49.665000	48.400000	49.570000	-0.832%	4,620	-3.934%
2026-07-24	50.190000	50.515000	49.986000	49.986000	-1.155%	129,822	-4.733%
2026-07-23	51.660000	51.660000	50.570000	50.570000	-0.492%	48,479	-5.833%
2026-07-22	53.420000	53.420000	50.400000	50.820000	-7.143%	93,294	-6.297%
2026-07-21	53.670000	54.729500	53.670000	54.729500	+3.030%	24,383	-12.990%
2026-07-20	54.150000	54.150000	53.120000	53.120000	-2.564%	12,791	-10.354%
2026-07-17	53.870000	54.560000	53.440000	54.518000	+0.510%	27,485	-12.653%
2026-07-16	54.970000	54.970000	54.241500	54.241500	-1.683%	10,511	-12.207%
2026-07-15	51.450000	55.405000	51.450000	55.170000	+13.706%	76,689	-13.685%
2026-07-14	49.240000	49.240000	48.520000	48.520000	+0.186%	11,110	-1.855%
2026-07-13	47.610000	48.430000	47.598000	48.430000	+1.187%	18,647	-1.673%
2026-07-10	47.480000	47.868000	47.480000	47.862000	+1.171%	7,173	-0.506%
2026-07-09	48.170000	48.220000	47.308000	47.308000	-0.404%	19,160	+0.660%
2026-07-08	46.410000	47.500000	45.930000	47.500000	+1.452%	21,885	+0.253%
2026-07-07	44.966000	46.820000	44.966000	46.820000	+3.073%	37,807	+1.709%
2026-07-06	45.440000	46.070000	45.319900	45.424000	+3.236%	34,714	+4.834%
2026-07-02	45.860000	45.860000	43.260000	44.000000	-4.056%	10,163	+8.227%
2026-07-01	45.850000	45.860000	45.850000	45.860000	+1.035%	1,152	+3.838%
2026-06-30	45.400000	45.400000	45.300000	45.390000	+1.435%	12,357	+4.913%
2026-06-29	43.810000	44.748000	43.330000	44.748000	+1.538%	10,317	+6.418%
2026-06-26	43.280000	44.102000	43.280000	44.070000	-1.299%	5,953	+8.055%
2026-06-25	43.710000	44.670000	43.701300	44.650000	+3.875%	14,915	+6.652%
2026-06-24	42.310000	43.048900	42.310000	42.984500	-0.036%	25,322	+10.784%
2026-06-23	43.010000	43.518000	42.570000	43.000000	-2.759%	58,964	+10.744%
2026-06-22	44.280000	44.280000	43.680000	44.220000	+1.954%	25,217	+7.689%
2026-06-18	43.390000	43.510000	43.210000	43.372500	+1.149%	35,473	+9.793%
2026-06-17	43.960000	43.960000	42.880000	42.880000	-1.809%	8,754	+11.054%
2026-06-16	43.982500	43.982500	43.290000	43.670000	+0.539%	12,419	+9.045%
2026-06-15	42.340000	43.436000	42.340000	43.436000	+3.666%	36,180	+9.633%
2026-06-12	41.900000	41.900000	41.900000	41.900000	-1.109%	32,562	+13.652%
2026-06-11	42.150000	42.370000	41.760000	42.370000	+0.379%	7,561	+12.391%
2026-06-10	42.260000	43.000000	42.210000	42.210000	-0.472%	10,096	+12.817%
2026-06-09	43.070000	43.070000	41.400000	42.410000	-1.326%	49,120	+12.285%
2026-06-08	44.210000	65.210000	42.770000	42.980000	-1.760%	14,912	+10.796%
2026-06-05	46.860000	46.860000	43.750000	43.750000	-5.200%	25,693	+8.846%
2026-06-04	45.420000	46.540000	45.420000	46.149900	+4.246%	38,903	+3.185%
2026-06-03	43.250000	44.695500	43.250000	44.270000	-0.918%	51,042	+7.567%
2026-06-02	42.340000	44.680000	42.340000	44.680000	+9.644%	19,441	+6.580%
2026-06-01	40.900000	40.900000	40.740000	40.750000	-2.652%	20,712	+16.859%
2026-05-29	42.560000	42.560000	41.860000	41.860000	-1.348%	14,464	+13.760%
2026-05-28	41.200000	42.432000	41.200000	42.432000	+0.028%	1,651	+12.227%
2026-05-27	42.420000	42.420000	42.420000	42.420000	-1.692%	6,458	+12.258%
2026-05-26	43.050000	43.250000	42.780000	43.150000	+1.685%	48,299	+10.359%
2026-05-22	42.434800	42.434800	42.434800	42.434800	+1.422%	21,859	+12.219%
2026-05-21	42.110000	42.110000	40.295000	41.840000	+0.669%	52,645	+13.815%
2026-05-20	42.980000	43.330000	41.307100	41.562000	-1.930%	88,788	+14.576%
2026-05-19	43.124600	44.070000	42.110000	42.380000	-0.376%	144,937	+12.364%
2026-05-18	42.530000	42.540000	42.530000	42.540000	+0.472%	420	+11.942%
2026-05-15	39.420000	42.340000	39.252500	42.340000	+15.614%	35,727	+12.470%
2026-05-14	38.102500	38.250000	34.370000	36.622000	+0.693%	3,287	+30.031%
2026-05-13	36.490000	36.490000	35.930000	36.370000	-1.496%	15,490	+30.932%
2026-05-12	37.900000	37.978000	36.922500	36.922500	-3.697%	10,747	+28.973%
2026-05-11	38.500000	38.500000	38.110000	38.340000	-1.287%	16,232	+24.204%
2026-05-08	39.518000	39.770000	38.750000	38.840000	-0.969%	34,478	+22.606%
2026-05-07	40.420000	40.420000	39.220000	39.220000	-4.505%	43,826	+21.418%
2026-05-06	40.600000	41.070000	40.600000	41.070000	+0.416%	11,530	+15.948%
2026-05-05	40.000000	40.900000	40.000000	40.900000	+2.250%	5,268	+16.430%
2026-05-04	39.190000	40.000000	39.190000	40.000000	+5.158%	11,125	+19.050%
2026-05-01	37.420000	38.038000	37.420000	38.038000	+4.477%	11,860	+25.191%
2026-04-30	35.850000	36.460000	35.310000	36.408000	+0.160%	8,807	+30.795%
2026-04-29	36.310000	36.710000	36.310000	36.350000	+2.268%	31,545	+31.004%
2026-04-28	35.544000	35.544000	35.544000	35.544000	+0.714%	27,540	+33.975%
2026-04-27	36.150000	36.150000	35.292000	35.292000	+2.379%	3,941	+34.931%
2026-04-24	34.314000	34.472000	34.314000	34.472000	+1.747%	7,523	+38.141%
2026-04-23	33.730000	34.375000	33.680000	33.880000	+0.534%	11,244	+40.555%
2026-04-22	33.700000	33.700000	33.700000	33.700000	+0.657%	8,107	+41.306%
2026-04-21	33.930000	33.930000	33.480000	33.480000	+1.582%	20,275	+42.234%
2026-04-20	32.360000	32.975000	32.360000	32.958500	+2.515%	21,788	+44.485%
2026-04-17	32.880000	32.880000	32.150000	32.150000	-1.862%	320,927	+48.118%
2026-04-16	33.040000	33.040000	32.760000	32.760000	-0.727%	19,157	+45.360%
2026-04-15	34.590000	34.610000	33.000000	33.000000	-5.714%	9,004	+44.303%
2026-04-14	34.914000	35.000000	34.914000	35.000000	+1.863%	44,550	+36.057%
2026-04-13	34.500000	34.530000	33.940000	34.360000	+0.380%	29,642	+38.591%
2026-04-10	32.755000	34.230000	32.755000	34.230000	+3.508%	9,131	+39.118%
2026-04-09	32.000000	33.106000	32.000000	33.070000	+5.151%	11,313	+43.998%
2026-04-08	31.380000	31.450000	31.380000	31.450000	+5.964%	38,552	+51.415%
2026-04-07	29.900000	30.022000	29.680000	29.680000	-1.001%	17,662	+60.445%
2026-04-06	29.600000	30.166000	29.600000	29.980000	+1.147%	18,261	+58.839%
2026-04-02	29.640000	29.640000	29.640000	29.640000	+0.216%	29,740	+60.661%
2026-04-01	29.510000	29.576000	29.340000	29.576000	+3.268%	16,679	+61.009%
2026-03-31	28.420000	28.640000	28.260000	28.640000	+0.987%	27,030	+66.271%
2026-03-30	28.550000	28.550000	27.940000	28.360000	-0.316%	9,585	+67.913%
2026-03-27	28.000000	28.450000	27.990700	28.450000	+1.210%	63,069	+67.381%
2026-03-26	28.500000	28.500000	27.930000	28.110000	+2.255%	19,404	+69.406%
2026-03-25	26.770000	27.490000	26.770000	27.490000	+6.196%	28,967	+73.227%
2026-03-23	25.680000	26.110000	25.680000	25.886000	+1.793%	928	+83.960%
2026-03-19	25.780000	25.780000	25.180000	25.430000	-2.348%	2,426	+87.259%
2026-03-18	25.990000	26.041500	25.990000	26.041500	-1.433%	1,100	+82.862%
2026-03-17	26.390000	26.620000	26.390000	26.420000	+1.498%	14,244	+80.242%
2026-03-16	25.500000	26.030000	25.500000	26.030000	+4.833%	22,084	+82.943%
2026-03-13	25.500000	25.500000	24.830000	24.830000	+2.307%	431	+91.784%
2026-03-12	25.000000	25.030000	24.270000	24.270000	+4.253%	1,803	+96.209%
2026-03-06	23.240000	23.497500	23.240000	23.280000	+0.867%	3,816	+104.553%
2026-03-05	23.080000	23.080000	23.080000	23.080000	-0.629%	157	+106.326%
2026-03-03	23.430000	23.430000	23.226100	23.226100	-2.123%	700	+105.028%
2026-03-02	23.730000	23.730000	23.730000	23.730000	+1.845%	4,170	+100.674%
2026-02-27	23.310000	23.310000	23.300000	23.300000	-0.512%	7,910	+104.378%
2026-02-26	23.420000	23.420000	23.420000	23.420000	+2.235%	30,464	+103.330%
2026-02-24	22.950000	22.950000	22.908000	22.908000	-0.270%	24,131	+107.875%
2026-02-23	22.940000	22.970000	22.940000	22.970000	-2.875%	123,948	+107.314%
2026-02-20	23.720000	23.720000	23.280000	23.650000	+4.277%	65,770	+101.353%
2026-02-18	22.680000	22.680000	22.680000	22.680000	+1.795%	147	+109.965%
2026-02-13	22.280000	22.280000	22.280000	22.280000	-2.733%	187	+113.734%
2026-02-11	22.906000	22.906000	22.906000	22.906000	-2.784%	500	+107.893%
2026-02-10	23.562000	23.562000	23.562000	23.562000	+2.936%	280	+102.105%
2026-02-06	22.750000	22.890000	22.750000	22.890000	+3.364%	1,370	+108.038%
2026-02-05	22.145000	22.145000	22.145000	22.145000	-1.174%	500	+115.037%
2026-02-04	22.408000	22.408000	22.408000	22.408000	-2.362%	12,221	+112.513%
2026-02-03	22.930000	22.950000	22.850000	22.950000	+3.378%	19,922	+107.495%
2026-02-02	22.260000	22.280000	22.200000	22.200000	-3.141%	6,579	+114.505%
2026-01-29	22.540000	22.920000	22.540000	22.920000	+3.875%	13,547	+107.766%
2026-01-28	22.190000	22.260000	22.060000	22.065000	-2.107%	19,655	+115.817%
2026-01-27	22.380000	22.600000	22.380000	22.540000	+2.408%	22,436	+111.269%
2026-01-26	21.980000	22.010000	21.930000	22.010000	+0.045%	15,101	+116.356%
2026-01-23	22.000000	22.000000	22.000000	22.000000	+2.756%	2,367	+116.455%
2026-01-21	21.410000	21.410000	21.410000	21.410000	-0.326%	9,731	+122.419%
2026-01-20	21.677100	21.677100	21.480000	21.480000	+3.120%	14,248	+121.695%
2026-01-16	20.670000	20.830000	20.670000	20.830000	-2.207%	148,066	+128.613%
2026-01-15	21.300000	21.300000	21.280000	21.300000	+0.996%	12,655	+123.568%
2026-01-08	21.060000	21.090000	21.060000	21.090000	-2.225%	6,214	+125.794%
2026-01-06	21.570000	21.570000	21.570000	21.570000	-0.093%	9,074	+120.770%
2026-01-05	21.590000	21.590000	21.590000	21.590000	+1.648%	13,642	+120.565%
2026-01-02	20.995000	21.240000	20.995000	21.240000	+1.907%	3,381	+124.200%
2025-12-31	20.842500	20.842500	20.842500	20.842500	-1.281%	1,804	+128.475%
2025-12-30	21.210000	21.210000	21.113000	21.113000	-0.598%	478	+125.548%
2025-12-29	21.240000	21.240000	21.240000	21.240000	-0.188%	7,856	+124.200%
2025-12-23	21.110000	21.280000	21.098000	21.280000	+0.615%	26,647	+123.778%
2025-12-22	21.150000	21.150000	21.150000	21.150000	+0.475%	14,378	+125.154%
2025-12-19	21.050000	21.050000	21.050000	21.050000	+1.056%	9,209	+126.223%
2025-12-18	20.830000	20.830000	20.830000	20.830000	-2.509%	9,958	+128.613%
2025-12-17	22.000000	22.040000	21.227500	21.366000	+4.428%	251,962	+122.877%
2025-12-16	20.460000	20.460000	20.460000	20.460000	-0.292%	167,906	+132.747%
2025-12-15	20.520000	20.520000	20.520000	20.520000	-1.319%	15,431	+132.066%
2025-12-11	20.794300	20.794300	20.794300	20.794300	+0.845%	4,575	+129.005%
2025-12-10	20.510000	20.644000	20.510000	20.620000	+1.327%	14,723	+130.941%
2025-12-09	20.577000	20.577000	20.280000	20.350000	+3.038%	8,181	+134.005%
2025-12-08	19.750000	19.750000	19.750000	19.750000	+0.714%	1,344	+141.114%
2025-12-05	19.780000	19.780000	19.610000	19.610000	+0.823%	9,209	+142.835%
2025-12-04	19.400000	19.490000	19.400000	19.450000	+1.886%	3,501	+144.833%
2025-12-03	19.000000	19.090000	19.000000	19.090000	+0.447%	4,977	+149.450%
2025-12-01	18.950000	19.005000	18.950000	19.005000	+0.449%	7,673	+150.566%
2025-11-28	18.924000	18.924000	18.920000	18.920000	+2.938%	4,756	+151.691%
2025-11-25	18.120000	18.380000	18.120000	18.380000	+2.111%	9,196	+159.086%
2025-11-24	18.000000	18.000000	18.000000	18.000000	+1.351%	7,111	+164.556%
2025-11-21	17.730000	17.760000	17.730000	17.760000	-1.987%	2,451	+168.131%
2025-11-19	18.120000	18.120000	18.120000	18.120000	+1.855%	12,760	+162.804%
2025-11-18	17.660000	17.790000	17.650000	17.790000	+0.338%	338,480	+167.678%
2025-11-17	17.730000	17.730000	17.730000	17.730000	-3.115%	7,888	+168.584%
2025-11-14	18.470000	18.470000	18.300000	18.300000	+1.049%	17,737	+160.219%
2025-11-13	18.500000	18.640000	17.651500	18.110000	-8.397%	59,781	+162.949%
2025-11-12	19.652000	19.770000	19.652000	19.770000	+1.048%	9,783	+140.870%
2025-11-11	19.565000	19.565000	19.565000	19.565000	-1.087%	3,437	+143.394%
2025-11-10	19.845000	19.845000	19.780000	19.780000	+0.304%	26,486	+140.748%
2025-11-07	20.060000	20.060000	19.720000	19.720000	-2.134%	27,222	+141.481%
2025-11-06	20.800000	20.800000	20.150000	20.150000	-2.445%	9,510	+136.328%
2025-11-04	20.655000	20.655000	20.655000	20.655000	-3.187%	9,255	+130.550%
2025-11-03	21.335000	21.335000	21.335000	21.335000	+0.164%	2,263	+123.201%
2025-10-31	21.317500	21.317500	21.300000	21.300000	-2.784%	7,667	+123.568%
2025-10-28	21.895000	21.910100	21.864000	21.910000	-0.949%	17,114	+117.344%
2025-10-27	22.000000	22.490000	22.000000	22.120000	+0.377%	32,786	+115.280%
2025-10-24	22.037000	22.037000	22.037000	22.037000	+1.929%	27,590	+116.091%
2025-10-23	21.620000	21.620000	21.620000	21.620000	+2.058%	10,189	+120.259%
2025-10-21	21.184000	21.184000	21.184000	21.184000	+0.161%	6,200	+124.792%
2025-10-20	21.018500	21.155000	21.018500	21.150000	+0.237%	5,928	+125.154%
2025-10-17	21.100000	21.100000	21.100000	21.100000	+0.071%	1,430	+125.687%
2025-10-16	21.085000	21.085000	21.085000	21.085000	-2.158%	6,046	+125.848%
2025-10-14	21.580000	21.580000	21.530000	21.550000	-0.636%	29,516	+120.974%
2025-10-10	21.510000	21.745000	21.510000	21.688000	-0.559%	10,240	+119.568%
2025-10-09	21.870000	21.870000	21.810000	21.810000	-0.791%	6,602	+118.340%
2025-10-08	21.984000	21.984000	21.984000	21.984000	-0.027%	4,306	+116.612%
2025-10-07	22.500000	22.500000	21.852000	21.990000	-2.005%	13,193	+116.553%
2025-10-06	22.440000	22.440000	22.440000	22.440000	+3.182%	7,550	+112.210%
2025-10-03	21.690000	21.748000	21.500000	21.748000	+0.872%	14,110	+118.963%
2025-10-02	21.560000	21.560000	21.560000	21.560000	-0.416%	5,067	+120.872%
2025-10-01	21.573000	21.650000	21.510000	21.650000	+3.095%	18,823	+119.954%
2025-09-26	20.990000	21.000000	20.975000	21.000000	+0.287%	50,782	+126.762%
2025-09-25	21.610000	21.610000	20.940000	20.940000	+1.306%	38,714	+127.412%
2025-09-24	20.670000	20.670000	20.670000	20.670000	-0.097%	44,890	+130.382%
2025-09-23	20.830000	20.830000	20.690000	20.690000	+0.194%	63,543	+130.159%
2025-09-22	20.620000	20.650000	20.620000	20.650000	+0.658%	33,581	+130.605%
2025-09-19	20.515000	20.515000	20.515000	20.515000	+0.811%	52,566	+132.123%
2025-09-17	20.452000	20.452000	20.350000	20.350000	+0.543%	2,038	+134.005%
2025-09-15	20.240000	20.240000	20.240000	20.240000	+0.148%	84,313	+135.277%
2025-09-12	20.220000	20.220000	20.210000	20.210000	-1.174%	15,616	+135.626%
2025-09-11	19.870000	20.450000	19.870000	20.450000	+7.462%	56,542	+132.861%
2025-09-10	18.760000	19.030000	18.760000	19.030000	+1.874%	21,718	+150.236%
2025-09-09	18.780000	18.780000	18.680000	18.680000	-0.691%	7,822	+154.925%
2025-09-08	18.810100	18.810100	18.810000	18.810000	-0.574%	36,465	+153.163%
2025-09-05	18.918500	18.918500	18.918500	18.918500	+1.060%	40,625	+151.711%
2025-09-04	18.400000	18.789000	18.228000	18.720000	+12.163%	26,520	+154.380%
2025-09-03	16.610000	16.690000	16.610000	16.690000	-0.060%	309	+185.321%
2025-09-02	16.700000	16.700000	16.700000	16.700000	+0.797%	2,302	+185.150%
2025-08-29	16.490000	16.568000	16.490000	16.568000	-1.263%	454	+187.422%
2025-08-28	16.700000	16.860000	16.700000	16.780000	+1.170%	1,743	+183.790%
2025-08-27	16.520000	16.690000	16.520000	16.586000	+1.717%	31,025	+187.110%
2025-08-26	16.610000	16.610000	16.294000	16.306000	-2.825%	1,006	+192.040%
2025-08-25	16.835000	16.835000	16.780000	16.780000	-3.840%	431	+183.790%
2025-08-22	17.450000	17.450000	17.450000	17.450000	+3.071%	201	+172.894%
2025-08-21	16.710000	16.930000	16.710000	16.930000	-0.236%	200	+181.276%
2025-08-20	16.710000	17.040000	16.598000	16.970000	-0.294%	3,277	+180.613%
2025-08-19	17.454000	17.454000	17.020000	17.020000	-0.931%	2,219	+179.788%
2025-08-18	17.744900	17.744900	17.180000	17.180000	-3.028%	1,319	+177.183%
2025-08-15	18.656500	18.656500	17.546000	17.716500	-4.002%	47,499	+168.789%
2025-08-14	19.750000	19.750000	18.390000	18.455000	-16.455%	11,398	+158.033%
2025-08-12	21.690000	22.090000	21.690000	22.090000	+1.657%	2,544	+115.573%
2025-08-11	21.185000	21.730000	21.185000	21.730000	+2.403%	1,525	+119.144%
2025-08-08	21.102500	21.380000	21.000000	21.220000	+0.664%	4,212	+124.411%
2025-08-06	20.819900	21.080000	20.802500	21.080000	+1.836%	2,522	+125.901%
2025-08-05	19.850000	20.770000	19.850000	20.700000	+4.282%	2,989	+130.048%
2025-08-04	18.680000	19.900000	18.680000	19.850000	-2.744%	2,351	+139.899%
2025-08-01	20.512000	20.708000	20.410000	20.410000	-2.391%	1,156	+133.317%
2025-07-31	20.910000	20.910000	20.910000	20.910000	+1.851%	630	+127.738%
2025-07-29	20.530000	20.530000	20.530000	20.530000	-2.126%	305	+131.953%
2025-07-28	20.880000	20.976000	20.880000	20.976000	+0.316%	4,255	+127.021%
2025-07-25	20.970000	20.970000	20.910000	20.910000	-0.433%	1,971	+127.738%
2025-07-24	21.001000	21.001000	21.001000	21.001000	-1.773%	4,314	+126.751%
2025-07-23	21.610000	21.610000	21.360000	21.380000	+2.101%	2,407	+122.732%
2025-07-22	20.760000	21.098000	20.760000	20.940000	-4.252%	4,704	+127.412%
2025-07-21	21.621000	21.900000	21.621000	21.870000	+1.721%	2,488	+117.741%
2025-07-18	21.690000	21.690000	21.500000	21.500000	-2.583%	495	+121.488%
2025-07-16	21.640000	22.070000	21.590000	22.070000	+1.285%	2,203	+115.768%
2025-07-15	21.800000	21.800000	21.770000	21.790000	-0.092%	2,360	+118.541%
2025-07-14	21.780000	21.810000	21.780000	21.810000	+0.092%	1,697	+118.340%
2025-07-11	21.650000	21.790000	21.650000	21.790000	-0.684%	1,180	+118.541%
2025-07-10	21.995000	21.995000	21.940000	21.940000	+1.810%	482	+117.046%
2025-07-09	21.550000	21.550000	21.550000	21.550000	+0.748%	116	+120.974%
2025-07-08	21.400000	21.400000	21.390000	21.390000	+0.659%	1,011	+122.627%
2025-07-07	21.370000	21.440000	21.250000	21.250000	-0.794%	4,936	+124.094%
2025-07-03	21.420000	21.420000	21.420000	21.420000	+1.854%	105	+122.316%
2025-07-02	21.130000	21.130000	21.030000	21.030000	+0.770%	1,192	+126.438%
2025-07-01	20.880000	20.880000	20.869300	20.869300	-0.764%	1,150	+128.182%
2025-06-30	20.750000	21.030000	20.750000	21.030000	+2.137%	590	+126.438%
2025-06-27	20.692500	20.692500	20.390000	20.590000	+1.030%	2,659	+131.277%
2025-06-25	20.355500	20.380000	20.355500	20.380000	+0.642%	789	+133.660%
2025-06-24	20.050000	20.311000	20.050000	20.250000	+2.480%	4,374	+135.160%
2025-06-20	19.892000	19.892000	19.760000	19.760000	-2.081%	12,882	+140.992%
2025-06-18	20.215000	20.215000	20.180000	20.180000	-2.371%	6,737	+135.976%
2025-06-17	20.670000	20.670000	20.670000	20.670000	-0.481%	5,131	+130.382%
2025-06-16	20.672500	20.770000	20.672500	20.770000	+1.416%	6,233	+129.273%
2025-06-13	20.480000	20.480000	20.480000	20.480000	+0.368%	4,822	+132.520%
2025-06-12	20.750000	20.750000	20.218000	20.405000	+0.765%	5,620	+133.374%
2025-06-11	20.340000	20.510000	20.250000	20.250000	+0.822%	2,378	+135.160%
2025-06-10	20.150000	20.150000	20.085000	20.085000	-0.677%	20,882	+137.092%
2025-06-09	20.030000	20.290000	20.030000	20.222000	+0.946%	7,993	+135.486%
2025-06-06	20.000000	20.075000	20.000000	20.032500	+0.831%	2,558	+137.714%
2025-06-05	19.660000	19.867500	19.660000	19.867500	+0.953%	8,324	+139.688%
2025-06-04	19.960000	20.160000	19.680000	19.680000	-1.106%	4,262	+141.972%
2025-06-03	19.960000	19.960000	19.850000	19.900000	+2.156%	7,132	+139.296%
2025-06-02	19.624500	19.630000	19.480000	19.480000	-1.217%	6,647	+144.456%
2025-05-30	19.710000	19.720000	19.685000	19.720000	-0.101%	783	+141.481%
2025-05-29	19.640125	19.740000	19.640125	19.740000	+0.763%	1,190	+141.236%
2025-05-28	18.210000	19.590500	18.210000	19.590500	+0.722%	5,555	+143.077%
2025-05-27	19.450000	19.450000	19.450000	19.450000	+2.422%	42,669	+144.833%
2025-05-23	19.320000	19.367000	18.990000	18.990000	-1.145%	26,577	+150.764%
2025-05-22	18.745000	19.232000	18.745000	19.210000	+1.525%	18,690	+147.892%
2025-05-21	18.836000	19.240000	18.836000	18.921497	+1.589%	1,725	+151.671%
2025-05-20	18.420000	18.705000	18.420000	18.625500	-0.238%	3,096	+155.671%
2025-05-19	18.670000	18.670000	18.670000	18.670000	+3.320%	305	+155.062%
2025-05-16	17.850000	18.153000	17.850000	18.070000	+1.074%	1,762	+163.531%
2025-05-15	19.100000	19.100000	17.474000	17.878000	-4.701%	3,597	+166.361%
2025-05-14	18.760000	18.760000	18.760000	18.760000	+0.321%	752	+153.838%
2025-05-13	18.410000	18.766000	18.410000	18.700000	+4.997%	5,786	+154.652%
2025-05-12	18.118000	18.118000	17.810000	17.810000	+0.826%	785	+167.378%
2025-05-09	17.664900	17.664900	17.664100	17.664100	-1.812%	1,915	+169.586%
2025-05-08	17.681500	18.070000	17.681500	17.990000	+4.593%	702	+164.703%
2025-05-07	17.400000	17.450000	17.200000	17.200000	-3.311%	436	+176.860%
2025-05-06	17.755200	17.950000	17.755200	17.789000	+1.246%	554	+167.694%
2025-05-05	16.975000	17.580000	16.975000	17.570000	+5.081%	13,009	+171.030%
2025-05-02	16.454000	16.720500	16.375000	16.720500	+4.640%	4,159	+184.800%
2025-05-01	15.594500	15.979000	15.530000	15.979000	+4.234%	3,368	+198.016%
2025-04-30	15.160000	15.420000	15.080000	15.330000	-0.841%	2,509	+210.633%
2025-04-29	15.440000	15.490000	15.440000	15.460000	+1.711%	4,795	+208.021%
2025-04-28	14.930000	15.205000	14.930000	15.200000	+1.693%	6,162	+213.289%
2025-04-25	14.955000	14.955000	14.920000	14.947000	-0.618%	2,500	+218.592%
2025-04-24	14.140000	15.101500	14.140000	15.040000	-5.224%	2,395	+216.622%
2025-04-23	15.860000	15.869000	15.860000	15.869000	+4.059%	2,567	+200.082%
2025-04-22	15.536700	15.560000	15.250000	15.250000	+3.250%	2,955	+212.262%
2025-04-21	14.877000	14.877000	14.770000	14.770000	-2.508%	1,391	+222.410%
2025-04-17	15.000000	15.150000	14.900000	15.150000	+3.696%	2,185	+214.323%
2025-04-16	14.730000	15.000000	14.610000	14.610000	+1.599%	4,613	+225.941%
2025-04-15	14.380000	14.380000	14.380000	14.380000	+0.066%	1,579	+231.154%
2025-04-14	12.050000	14.370559	12.050000	14.370559	+2.087%	4,958	+231.372%
2025-04-11	13.790500	14.076800	13.740000	14.076800	+3.658%	6,290	+238.287%
2025-04-10	14.000000	14.000000	13.580000	13.580000	-2.617%	1,917	+250.663%
2025-04-09	13.020000	13.945000	12.820000	13.945000	+7.645%	2,782	+241.484%
2025-04-08	13.545500	13.545500	12.914301	12.954600	-4.976%	1,488	+267.591%
2025-04-07	13.500000	13.633000	13.500000	13.633000	+2.196%	1,052	+249.299%
2025-04-04	14.500000	14.500000	13.340000	13.340000	-9.437%	8,042	+256.972%
2025-04-03	15.250000	15.250000	14.730000	14.730000	-3.568%	413	+223.286%
2025-04-02	15.300000	15.300000	15.275000	15.275000	-0.683%	550	+211.751%
2025-04-01	15.002000	15.380000	14.980000	15.380000	+2.261%	750	+209.623%
2025-03-31	14.490000	15.100000	14.490000	15.040000	+1.075%	2,315	+216.622%
2025-03-28	15.000000	15.000000	14.880000	14.880000	-4.493%	2,457	+220.027%
2025-03-26	15.900000	15.998500	15.580000	15.580000	+0.193%	2,167	+205.648%
2025-03-25	15.550000	15.550000	15.550000	15.550000	+0.097%	288	+206.238%
2025-03-24	15.502500	15.589000	15.502500	15.535000	+3.017%	626	+206.534%
2025-03-21	14.940000	15.092000	14.940000	15.080000	-2.300%	1,199	+215.782%
2025-03-20	15.390000	15.435000	15.390000	15.435000	-1.089%	281	+208.520%
2025-03-19	15.490000	15.670000	15.490000	15.605000	+2.361%	2,532	+205.159%
2025-03-18	15.097500	15.245000	15.093867	15.245000	+0.299%	3,084	+212.365%
2025-03-17	15.150000	15.199500	15.150000	15.199500	+1.330%	1,114	+213.300%
2025-03-14	15.100000	15.380000	14.934000	15.000000	+5.857%	6,433	+217.467%
2025-03-13	14.231500	15.049800	14.170000	14.170000	-4.386%	2,565	+236.062%
2025-03-12	14.820000	14.820000	14.820000	14.820000	+0.679%	315	+221.323%
2025-03-11	14.640100	14.720000	14.640100	14.720000	+2.436%	1,393	+223.505%
2025-03-10	13.930000	14.414500	13.930000	14.370000	-0.828%	13,001	+231.385%
2025-03-07	14.175500	14.490000	14.090000	14.490000	+1.471%	1,171	+228.640%
2025-03-06	14.910000	14.910000	14.280000	14.280000	-3.514%	1,498	+233.473%
2025-03-05	14.130000	14.880000	14.120000	14.800000	+1.872%	5,405	+221.757%
2025-03-04	14.750000	14.750000	13.755000	14.528000	-2.497%	37,739	+227.781%
2025-03-03	15.608000	15.608000	14.900000	14.900000	-1.586%	1,575	+219.597%
2025-02-28	15.250000	15.250000	14.957500	15.140100	-1.432%	1,274	+214.529%
2025-02-26	15.310000	15.524500	15.260000	15.360000	+0.392%	3,400	+210.026%
2025-02-25	15.030000	15.370000	15.030000	15.300000	-0.455%	3,640	+211.242%
2025-02-24	15.000000	15.390000	14.820000	15.370000	+1.856%	4,785	+209.824%
2025-02-21	15.365000	15.365000	15.000000	15.090000	-2.456%	12,607	+215.573%
2025-02-20	15.150000	15.762400	15.150000	15.470000	-2.729%	2,423	+207.822%
2025-02-19	15.950000	16.075000	15.820000	15.904000	-2.169%	12,701	+199.422%
2025-02-18	15.930000	16.535000	15.930000	16.256600	-1.155%	2,069	+192.927%
2025-02-14	16.650000	16.650000	16.446600	16.446600	-1.478%	4,415	+189.543%
2025-02-13	17.000000	17.000000	16.430000	16.693400	-0.457%	5,174	+185.262%
2025-02-12	16.810000	16.810000	16.770000	16.770000	-3.203%	228	+183.959%
2025-02-11	17.325000	17.325000	17.325000	17.325000	-1.786%	1,776	+174.863%
2025-02-10	17.500000	17.705000	17.500000	17.640000	+0.800%	1,262	+169.955%
2025-02-07	17.750000	17.750000	17.484000	17.500000	+0.748%	2,108	+172.114%
2025-02-06	17.120000	17.379000	17.120000	17.370000	+3.701%	1,001	+174.151%
2025-02-05	16.930000	16.980000	16.750000	16.750000	+1.117%	1,380	+184.299%
2025-02-04	16.080000	16.608000	16.080000	16.565000	+3.531%	1,397	+187.474%
2025-02-03	14.230000	16.015000	14.230000	16.000000	-3.130%	9,574	+197.625%
2025-01-31	16.797000	16.797000	16.330000	16.517043	-3.976%	13,624	+188.308%
2025-01-30	17.200900	17.200900	17.200900	17.200900	+0.974%	165	+176.846%
2025-01-29	16.865000	17.035000	16.830000	17.035000	-0.613%	2,114	+179.542%
2025-01-28	16.960000	17.150000	16.960000	17.140000	+0.646%	2,751	+177.830%
2025-01-27	17.600000	17.720000	17.030000	17.030000	-7.373%	7,393	+179.624%
2025-01-24	17.670000	18.385644	17.670000	18.385644	+7.613%	3,100	+159.006%
2025-01-23	17.070000	17.140000	17.064000	17.085000	+0.975%	968	+178.724%
2025-01-22	16.528000	16.932000	16.528000	16.920000	+5.421%	5,661	+181.442%
2025-01-21	15.740000	16.110000	15.740000	16.050000	+2.720%	8,840	+196.698%
2025-01-17	15.730000	15.777500	15.260000	15.625000	-0.922%	8,568	+204.768%
2025-01-16	15.960000	16.025000	15.750000	15.770436	-1.373%	2,732	+201.957%
2025-01-15	16.070000	16.070000	15.990000	15.990000	-0.187%	968	+197.811%
2025-01-14	16.150000	16.150000	15.890000	16.020000	-1.263%	7,106	+197.253%
2025-01-13	16.380000	16.400000	16.155000	16.225000	-1.413%	5,372	+193.498%
2025-01-10	16.700000	16.700000	16.375000	16.457494	-3.305%	6,369	+189.351%
2025-01-08	16.550000	17.118000	16.140000	17.020000	+2.161%	9,536	+179.788%
2025-01-07	18.160000	18.160000	16.640000	16.660000	-7.527%	15,057	+185.834%
2025-01-06	19.025000	19.025000	18.016000	18.016000	-3.812%	5,404	+164.321%
2025-01-03	18.332500	18.850000	18.300700	18.730000	+2.799%	3,416	+154.245%
2025-01-02	18.135000	18.250000	18.135000	18.220000	+0.802%	2,556	+161.361%
2024-12-31	17.885000	18.075000	17.860000	18.075000	+0.949%	1,310	+163.458%
2024-12-30	17.990000	17.990000	17.755000	17.905000	-0.417%	6,801	+165.959%
2024-12-27	18.094600	18.141500	17.980000	17.980000	-4.514%	2,994	+164.850%
2024-12-26	18.830000	18.830000	18.800000	18.830000	+2.981%	383	+152.894%
2024-12-24	18.370000	18.370000	18.285000	18.285000	+0.539%	4,246	+160.432%
2024-12-23	18.084600	18.201500	17.905000	18.187000	-0.291%	5,885	+161.835%
2024-12-20	17.970000	18.240000	17.970000	18.240000	+1.221%	3,529	+161.075%
2024-12-19	18.150000	18.600000	17.727500	18.020000	+0.111%	17,516	+164.262%
2024-12-18	18.800000	18.860000	18.000000	18.000000	-4.255%	53,383	+164.556%
2024-12-17	19.200000	19.200000	18.623000	18.800000	-2.540%	16,864	+153.298%
2024-12-16	19.604439	19.604439	19.290000	19.290000	-0.259%	2,522	+146.864%
2024-12-13	19.292000	19.450000	19.292000	19.340000	+1.333%	11,935	+146.225%
2024-12-12	19.172500	19.235000	18.917500	19.085500	-2.003%	12,639	+149.509%
2024-12-11	19.490000	19.560000	19.475500	19.475500	+0.441%	11,013	+144.512%
2024-12-10	19.000000	19.840000	19.000000	19.390000	-1.624%	21,227	+145.591%
2024-12-09	21.440000	21.440000	19.702500	19.710000	-8.112%	86,713	+141.603%
2024-12-06	21.450000	21.450000	21.450000	21.450000	+0.257%	17,295	+122.005%

.dark-mode .SRSLk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRSLk2{ color: #333333; background-color: white; border: 2px solid #333333; }BIRDFBIRD CONSTRUCTION INC COstock OTC

BIRDF
BIRD CONSTRUCTION INC CO
stock OTC