Dark

BIRDF
BIRD CONSTRUCTION INC CO
stock OTC

EOD

Oct 2, 2026

60.03USD+2.210%(+1.30)36,319

Pre-market

0.00USD-100.000%(-58.73)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	59.860000	60.028000	59.340000	60.028000	+2.210%	36,319	0.000%
2026-10-01	58.550000	58.730000	58.044000	58.730000	+2.371%	199,718	+2.210%
2026-09-30	56.850000	57.370000	56.030000	57.370000	+1.004%	14,168	+4.633%
2026-09-29	57.390000	57.452000	56.800000	56.800000	+2.861%	4,129	+5.683%
2026-09-25	54.796000	55.250000	54.796000	55.220000	-1.960%	5,977	+8.707%
2026-09-24	56.445000	56.445000	55.911700	56.324000	-3.522%	42,123	+6.576%
2026-09-23	60.123594	60.123594	58.247700	58.380000	-1.268%	16,826	+2.823%
2026-09-22	58.750000	59.130000	58.750000	59.130000	+1.957%	42,942	+1.519%
2026-09-21	56.650000	58.010000	56.650000	57.995000	+3.711%	2,413	+3.505%
2026-09-18	55.165000	55.920000	55.165000	55.920000	+0.810%	282,783	+7.346%
2026-09-17	54.850000	55.470900	54.450000	55.470900	+1.560%	28,997	+8.215%
2026-09-16	52.830000	54.619059	52.830000	54.619059	+3.181%	30,943	+9.903%
2026-09-15	52.695363	52.935000	52.695363	52.935000	+0.733%	48,168	+13.399%
2026-09-14	50.860000	52.785000	50.860000	52.550000	+1.311%	31,177	+14.230%
2026-09-11	52.490000	52.580000	51.440000	51.870000	-0.739%	28,100	+15.728%
2026-09-10	52.160000	53.258000	52.140000	52.256000	+1.370%	6,991	+14.873%
2026-09-09	53.570000	53.570000	51.550000	51.550000	-1.056%	7,884	+16.446%
2026-09-08	51.370000	52.100000	50.800000	52.100000	+3.878%	24,762	+15.217%
2026-09-04	49.580000	50.155000	49.580000	50.155000	+2.336%	8,048	+19.685%
2026-09-03	47.620000	49.010000	47.620000	49.010000	+2.984%	9,861	+22.481%
2026-09-02	46.600000	47.590000	46.560000	47.590000	+1.797%	17,805	+26.136%
2026-09-01	47.102000	47.960000	46.540000	46.750000	-2.988%	2,573	+28.402%
2026-08-28	50.990000	50.990000	47.845000	48.190000	-4.214%	1,434	+24.565%
2026-08-27	50.310000	50.310000	50.310000	50.310000	+2.820%	624	+19.316%
2026-08-26	48.870000	48.930000	48.870000	48.930000	-0.871%	261	+22.681%
2026-08-25	49.360000	49.360000	49.360000	49.360000	+0.550%	387	+21.613%
2026-08-24	48.890000	49.090000	48.430500	49.090000	-1.702%	323,677	+22.282%
2026-08-21	51.790000	51.800000	49.940000	49.940000	-0.844%	32,518	+20.200%
2026-08-20	50.590000	50.900000	50.365000	50.365000	-0.973%	133,226	+19.186%
2026-08-19	51.790000	51.790000	48.920000	50.860000	-0.128%	20,950	+18.026%
2026-08-18	51.340000	51.460000	50.840000	50.925000	-4.937%	23,966	+17.875%
2026-08-17	54.036000	54.036000	52.730000	53.570000	+2.058%	246,190	+12.055%
2026-08-14	52.960000	55.400000	52.490000	52.490000	+2.280%	7,000	+14.361%
2026-08-13	51.230000	52.529000	50.400000	51.320000	+11.833%	50,670	+16.968%
2026-08-12	47.920000	47.920000	45.890000	45.890000	-3.001%	7,879	+30.808%
2026-08-11	46.600000	47.350000	46.490000	47.310000	+2.514%	3,927	+26.882%
2026-08-10	47.521500	47.521500	46.150000	46.150000	-6.066%	62,716	+30.072%
2026-08-07	49.780000	49.780000	47.860000	49.130000	+0.945%	20,452	+22.182%
2026-08-06	50.610000	50.610000	48.670000	48.670000	-3.220%	31,382	+23.337%
2026-08-05	50.290000	50.300000	49.950000	50.289500	+0.579%	19,298	+19.365%
2026-08-04	49.000000	50.240000	48.990000	50.000000	+4.515%	50,657	+20.056%
2026-08-03	47.924500	47.930000	47.840000	47.840000	+0.462%	827	+25.477%
2026-07-31	46.874000	47.780000	46.670000	47.620000	+1.319%	254,284	+26.056%
2026-07-30	47.000000	47.000000	47.000000	47.000000	+3.229%	3,615	+27.719%
2026-07-29	46.885000	46.885000	44.784200	45.530000	-5.304%	4,128	+31.843%
2026-07-28	48.040000	48.280000	46.980000	48.080000	-3.006%	4,112	+24.850%
2026-07-27	49.665000	49.665000	48.400000	49.570000	-0.832%	4,620	+21.097%
2026-07-24	50.190000	50.515000	49.986000	49.986000	-1.155%	129,822	+20.090%
2026-07-23	51.660000	51.660000	50.570000	50.570000	-0.492%	48,479	+18.703%
2026-07-22	53.420000	53.420000	50.400000	50.820000	-7.143%	93,294	+18.119%
2026-07-21	53.670000	54.729500	53.670000	54.729500	+3.030%	24,383	+9.681%
2026-07-20	54.150000	54.150000	53.120000	53.120000	-2.564%	12,791	+13.005%
2026-07-17	53.870000	54.560000	53.440000	54.518000	+0.510%	27,485	+10.107%
2026-07-16	54.970000	54.970000	54.241500	54.241500	-1.683%	10,511	+10.668%
2026-07-15	51.450000	55.405000	51.450000	55.170000	+13.706%	76,689	+8.806%
2026-07-14	49.240000	49.240000	48.520000	48.520000	+0.186%	11,110	+23.718%
2026-07-13	47.610000	48.430000	47.598000	48.430000	+1.187%	18,647	+23.948%
2026-07-10	47.480000	47.868000	47.480000	47.862000	+1.171%	7,173	+25.419%
2026-07-09	48.170000	48.220000	47.308000	47.308000	-0.404%	19,160	+26.888%
2026-07-08	46.410000	47.500000	45.930000	47.500000	+1.452%	21,885	+26.375%
2026-07-07	44.966000	46.820000	44.966000	46.820000	+3.073%	37,807	+28.210%
2026-07-06	45.440000	46.070000	45.319900	45.424000	+3.236%	34,714	+32.150%
2026-07-02	45.860000	45.860000	43.260000	44.000000	-4.056%	10,163	+36.427%
2026-07-01	45.850000	45.860000	45.850000	45.860000	+1.035%	1,152	+30.894%
2026-06-30	45.400000	45.400000	45.300000	45.390000	+1.435%	12,357	+32.249%
2026-06-29	43.810000	44.748000	43.330000	44.748000	+1.538%	10,317	+34.147%
2026-06-26	43.280000	44.102000	43.280000	44.070000	-1.299%	5,953	+36.211%
2026-06-25	43.710000	44.670000	43.701300	44.650000	+3.875%	14,915	+34.441%
2026-06-24	42.310000	43.048900	42.310000	42.984500	-0.036%	25,322	+39.650%
2026-06-23	43.010000	43.518000	42.570000	43.000000	-2.759%	58,964	+39.600%
2026-06-22	44.280000	44.280000	43.680000	44.220000	+1.954%	25,217	+35.749%
2026-06-18	43.390000	43.510000	43.210000	43.372500	+1.149%	35,473	+38.401%
2026-06-17	43.960000	43.960000	42.880000	42.880000	-1.809%	8,754	+39.991%
2026-06-16	43.982500	43.982500	43.290000	43.670000	+0.539%	12,419	+37.458%
2026-06-15	42.340000	43.436000	42.340000	43.436000	+3.666%	36,180	+38.199%
2026-06-12	41.900000	41.900000	41.900000	41.900000	-1.109%	32,562	+43.265%
2026-06-11	42.150000	42.370000	41.760000	42.370000	+0.379%	7,561	+41.676%
2026-06-10	42.260000	43.000000	42.210000	42.210000	-0.472%	10,096	+42.213%
2026-06-09	43.070000	43.070000	41.400000	42.410000	-1.326%	49,120	+41.542%
2026-06-08	44.210000	65.210000	42.770000	42.980000	-1.760%	14,912	+39.665%
2026-06-05	46.860000	46.860000	43.750000	43.750000	-5.200%	25,693	+37.207%
2026-06-04	45.420000	46.540000	45.420000	46.149900	+4.246%	38,903	+30.072%
2026-06-03	43.250000	44.695500	43.250000	44.270000	-0.918%	51,042	+35.595%
2026-06-02	42.340000	44.680000	42.340000	44.680000	+9.644%	19,441	+34.351%
2026-06-01	40.900000	40.900000	40.740000	40.750000	-2.652%	20,712	+47.308%
2026-05-29	42.560000	42.560000	41.860000	41.860000	-1.348%	14,464	+43.402%
2026-05-28	41.200000	42.432000	41.200000	42.432000	+0.028%	1,651	+41.469%
2026-05-27	42.420000	42.420000	42.420000	42.420000	-1.692%	6,458	+41.509%
2026-05-26	43.050000	43.250000	42.780000	43.150000	+1.685%	48,299	+39.115%
2026-05-22	42.434800	42.434800	42.434800	42.434800	+1.422%	21,859	+41.459%
2026-05-21	42.110000	42.110000	40.295000	41.840000	+0.669%	52,645	+43.470%
2026-05-20	42.980000	43.330000	41.307100	41.562000	-1.930%	88,788	+44.430%
2026-05-19	43.124600	44.070000	42.110000	42.380000	-0.376%	144,937	+41.642%
2026-05-18	42.530000	42.540000	42.530000	42.540000	+0.472%	420	+41.110%
2026-05-15	39.420000	42.340000	39.252500	42.340000	+15.614%	35,727	+41.776%
2026-05-14	38.102500	38.250000	34.370000	36.622000	+0.693%	3,287	+63.912%
2026-05-13	36.490000	36.490000	35.930000	36.370000	-1.496%	15,490	+65.048%
2026-05-12	37.900000	37.978000	36.922500	36.922500	-3.697%	10,747	+62.578%
2026-05-11	38.500000	38.500000	38.110000	38.340000	-1.287%	16,232	+56.568%
2026-05-08	39.518000	39.770000	38.750000	38.840000	-0.969%	34,478	+54.552%
2026-05-07	40.420000	40.420000	39.220000	39.220000	-4.505%	43,826	+53.055%
2026-05-06	40.600000	41.070000	40.600000	41.070000	+0.416%	11,530	+46.160%
2026-05-05	40.000000	40.900000	40.000000	40.900000	+2.250%	5,268	+46.768%
2026-05-04	39.190000	40.000000	39.190000	40.000000	+5.158%	11,125	+50.070%
2026-05-01	37.420000	38.038000	37.420000	38.038000	+4.477%	11,860	+57.811%
2026-04-30	35.850000	36.460000	35.310000	36.408000	+0.160%	8,807	+64.876%
2026-04-29	36.310000	36.710000	36.310000	36.350000	+2.268%	31,545	+65.139%
2026-04-28	35.544000	35.544000	35.544000	35.544000	+0.714%	27,540	+68.884%
2026-04-27	36.150000	36.150000	35.292000	35.292000	+2.379%	3,941	+70.090%
2026-04-24	34.314000	34.472000	34.314000	34.472000	+1.747%	7,523	+74.136%
2026-04-23	33.730000	34.375000	33.680000	33.880000	+0.534%	11,244	+77.178%
2026-04-22	33.700000	33.700000	33.700000	33.700000	+0.657%	8,107	+78.125%
2026-04-21	33.930000	33.930000	33.480000	33.480000	+1.582%	20,275	+79.295%
2026-04-20	32.360000	32.975000	32.360000	32.958500	+2.515%	21,788	+82.132%
2026-04-17	32.880000	32.880000	32.150000	32.150000	-1.862%	320,927	+86.712%
2026-04-16	33.040000	33.040000	32.760000	32.760000	-0.727%	19,157	+83.236%
2026-04-15	34.590000	34.610000	33.000000	33.000000	-5.714%	9,004	+81.903%
2026-04-14	34.914000	35.000000	34.914000	35.000000	+1.863%	44,550	+71.509%
2026-04-13	34.500000	34.530000	33.940000	34.360000	+0.380%	29,642	+74.703%
2026-04-10	32.755000	34.230000	32.755000	34.230000	+3.508%	9,131	+75.367%
2026-04-09	32.000000	33.106000	32.000000	33.070000	+5.151%	11,313	+81.518%
2026-04-08	31.380000	31.450000	31.380000	31.450000	+5.964%	38,552	+90.868%
2026-04-07	29.900000	30.022000	29.680000	29.680000	-1.001%	17,662	+102.251%
2026-04-06	29.600000	30.166000	29.600000	29.980000	+1.147%	18,261	+100.227%
2026-04-02	29.640000	29.640000	29.640000	29.640000	+0.216%	29,740	+102.524%
2026-04-01	29.510000	29.576000	29.340000	29.576000	+3.268%	16,679	+102.962%
2026-03-31	28.420000	28.640000	28.260000	28.640000	+0.987%	27,030	+109.595%
2026-03-30	28.550000	28.550000	27.940000	28.360000	-0.316%	9,585	+111.664%
2026-03-27	28.000000	28.450000	27.990700	28.450000	+1.210%	63,069	+110.995%
2026-03-26	28.500000	28.500000	27.930000	28.110000	+2.255%	19,404	+113.547%
2026-03-25	26.770000	27.490000	26.770000	27.490000	+6.196%	28,967	+118.363%
2026-03-23	25.680000	26.110000	25.680000	25.886000	+1.793%	928	+131.894%
2026-03-19	25.780000	25.780000	25.180000	25.430000	-2.348%	2,426	+136.052%
2026-03-18	25.990000	26.041500	25.990000	26.041500	-1.433%	1,100	+130.509%
2026-03-17	26.390000	26.620000	26.390000	26.420000	+1.498%	14,244	+127.207%
2026-03-16	25.500000	26.030000	25.500000	26.030000	+4.833%	22,084	+130.611%
2026-03-13	25.500000	25.500000	24.830000	24.830000	+2.307%	431	+141.756%
2026-03-12	25.000000	25.030000	24.270000	24.270000	+4.253%	1,803	+147.334%
2026-03-06	23.240000	23.497500	23.240000	23.280000	+0.867%	3,816	+157.852%
2026-03-05	23.080000	23.080000	23.080000	23.080000	-0.629%	157	+160.087%
2026-03-03	23.430000	23.430000	23.226100	23.226100	-2.123%	700	+158.451%
2026-03-02	23.730000	23.730000	23.730000	23.730000	+1.845%	4,170	+152.962%
2026-02-27	23.310000	23.310000	23.300000	23.300000	-0.512%	7,910	+157.631%
2026-02-26	23.420000	23.420000	23.420000	23.420000	+2.235%	30,464	+156.311%
2026-02-24	22.950000	22.950000	22.908000	22.908000	-0.270%	24,131	+162.039%
2026-02-23	22.940000	22.970000	22.940000	22.970000	-2.875%	123,948	+161.332%
2026-02-20	23.720000	23.720000	23.280000	23.650000	+4.277%	65,770	+153.818%
2026-02-18	22.680000	22.680000	22.680000	22.680000	+1.795%	147	+164.674%
2026-02-13	22.280000	22.280000	22.280000	22.280000	-2.733%	187	+169.425%
2026-02-11	22.906000	22.906000	22.906000	22.906000	-2.784%	500	+162.062%
2026-02-10	23.562000	23.562000	23.562000	23.562000	+2.936%	280	+154.766%
2026-02-06	22.750000	22.890000	22.750000	22.890000	+3.364%	1,370	+162.246%
2026-02-05	22.145000	22.145000	22.145000	22.145000	-1.174%	500	+171.068%
2026-02-04	22.408000	22.408000	22.408000	22.408000	-2.362%	12,221	+167.886%
2026-02-03	22.930000	22.950000	22.850000	22.950000	+3.378%	19,922	+161.560%
2026-02-02	22.260000	22.280000	22.200000	22.200000	-3.141%	6,579	+170.396%
2026-01-29	22.540000	22.920000	22.540000	22.920000	+3.875%	13,547	+161.902%
2026-01-28	22.190000	22.260000	22.060000	22.065000	-2.107%	19,655	+172.051%
2026-01-27	22.380000	22.600000	22.380000	22.540000	+2.408%	22,436	+166.318%
2026-01-26	21.980000	22.010000	21.930000	22.010000	+0.045%	15,101	+172.731%
2026-01-23	22.000000	22.000000	22.000000	22.000000	+2.756%	2,367	+172.855%
2026-01-21	21.410000	21.410000	21.410000	21.410000	-0.326%	9,731	+180.374%
2026-01-20	21.677100	21.677100	21.480000	21.480000	+3.120%	14,248	+179.460%
2026-01-16	20.670000	20.830000	20.670000	20.830000	-2.207%	148,066	+188.181%
2026-01-15	21.300000	21.300000	21.280000	21.300000	+0.996%	12,655	+181.822%
2026-01-08	21.060000	21.090000	21.060000	21.090000	-2.225%	6,214	+184.628%
2026-01-06	21.570000	21.570000	21.570000	21.570000	-0.093%	9,074	+178.294%
2026-01-05	21.590000	21.590000	21.590000	21.590000	+1.648%	13,642	+178.036%
2026-01-02	20.995000	21.240000	20.995000	21.240000	+1.907%	3,381	+182.618%
2025-12-31	20.842500	20.842500	20.842500	20.842500	-1.281%	1,804	+188.008%
2025-12-30	21.210000	21.210000	21.113000	21.113000	-0.598%	478	+184.318%
2025-12-29	21.240000	21.240000	21.240000	21.240000	-0.188%	7,856	+182.618%
2025-12-23	21.110000	21.280000	21.098000	21.280000	+0.615%	26,647	+182.086%
2025-12-22	21.150000	21.150000	21.150000	21.150000	+0.475%	14,378	+183.820%
2025-12-19	21.050000	21.050000	21.050000	21.050000	+1.056%	9,209	+185.169%
2025-12-18	20.830000	20.830000	20.830000	20.830000	-2.509%	9,958	+188.181%
2025-12-17	22.000000	22.040000	21.227500	21.366000	+4.428%	251,962	+180.951%
2025-12-16	20.460000	20.460000	20.460000	20.460000	-0.292%	167,906	+193.392%
2025-12-15	20.520000	20.520000	20.520000	20.520000	-1.319%	15,431	+192.534%
2025-12-11	20.794300	20.794300	20.794300	20.794300	+0.845%	4,575	+188.675%
2025-12-10	20.510000	20.644000	20.510000	20.620000	+1.327%	14,723	+191.115%
2025-12-09	20.577000	20.577000	20.280000	20.350000	+3.038%	8,181	+194.978%
2025-12-08	19.750000	19.750000	19.750000	19.750000	+0.714%	1,344	+203.939%
2025-12-05	19.780000	19.780000	19.610000	19.610000	+0.823%	9,209	+206.109%
2025-12-04	19.400000	19.490000	19.400000	19.450000	+1.886%	3,501	+208.627%
2025-12-03	19.000000	19.090000	19.000000	19.090000	+0.447%	4,977	+214.447%
2025-12-01	18.950000	19.005000	18.950000	19.005000	+0.449%	7,673	+215.854%
2025-11-28	18.924000	18.924000	18.920000	18.920000	+2.938%	4,756	+217.273%
2025-11-25	18.120000	18.380000	18.120000	18.380000	+2.111%	9,196	+226.594%
2025-11-24	18.000000	18.000000	18.000000	18.000000	+1.351%	7,111	+233.489%
2025-11-21	17.730000	17.760000	17.730000	17.760000	-1.987%	2,451	+237.995%
2025-11-19	18.120000	18.120000	18.120000	18.120000	+1.855%	12,760	+231.280%
2025-11-18	17.660000	17.790000	17.650000	17.790000	+0.338%	338,480	+237.426%
2025-11-17	17.730000	17.730000	17.730000	17.730000	-3.115%	7,888	+238.567%
2025-11-14	18.470000	18.470000	18.300000	18.300000	+1.049%	17,737	+228.022%
2025-11-13	18.500000	18.640000	17.651500	18.110000	-8.397%	59,781	+231.463%
2025-11-12	19.652000	19.770000	19.652000	19.770000	+1.048%	9,783	+203.632%
2025-11-11	19.565000	19.565000	19.565000	19.565000	-1.087%	3,437	+206.813%
2025-11-10	19.845000	19.845000	19.780000	19.780000	+0.304%	26,486	+203.478%
2025-11-07	20.060000	20.060000	19.720000	19.720000	-2.134%	27,222	+204.402%
2025-11-06	20.800000	20.800000	20.150000	20.150000	-2.445%	9,510	+197.906%
2025-11-04	20.655000	20.655000	20.655000	20.655000	-3.187%	9,255	+190.622%
2025-11-03	21.335000	21.335000	21.335000	21.335000	+0.164%	2,263	+181.359%
2025-10-31	21.317500	21.317500	21.300000	21.300000	-2.784%	7,667	+181.822%
2025-10-28	21.895000	21.910100	21.864000	21.910000	-0.949%	17,114	+173.975%
2025-10-27	22.000000	22.490000	22.000000	22.120000	+0.377%	32,786	+171.374%
2025-10-24	22.037000	22.037000	22.037000	22.037000	+1.929%	27,590	+172.396%
2025-10-23	21.620000	21.620000	21.620000	21.620000	+2.058%	10,189	+177.650%
2025-10-21	21.184000	21.184000	21.184000	21.184000	+0.161%	6,200	+183.365%
2025-10-20	21.018500	21.155000	21.018500	21.150000	+0.237%	5,928	+183.820%
2025-10-17	21.100000	21.100000	21.100000	21.100000	+0.071%	1,430	+184.493%
2025-10-16	21.085000	21.085000	21.085000	21.085000	-2.158%	6,046	+184.695%
2025-10-14	21.580000	21.580000	21.530000	21.550000	-0.636%	29,516	+178.552%
2025-10-10	21.510000	21.745000	21.510000	21.688000	-0.559%	10,240	+176.780%
2025-10-09	21.870000	21.870000	21.810000	21.810000	-0.791%	6,602	+175.232%
2025-10-08	21.984000	21.984000	21.984000	21.984000	-0.027%	4,306	+173.053%
2025-10-07	22.500000	22.500000	21.852000	21.990000	-2.005%	13,193	+172.979%
2025-10-06	22.440000	22.440000	22.440000	22.440000	+3.182%	7,550	+167.504%
2025-10-03	21.690000	21.748000	21.500000	21.748000	+0.872%	14,110	+176.016%
2025-10-02	21.560000	21.560000	21.560000	21.560000	-0.416%	5,067	+178.423%
2025-10-01	21.573000	21.650000	21.510000	21.650000	+3.095%	18,823	+177.266%
2025-09-26	20.990000	21.000000	20.975000	21.000000	+0.287%	50,782	+185.848%
2025-09-25	21.610000	21.610000	20.940000	20.940000	+1.306%	38,714	+186.667%
2025-09-24	20.670000	20.670000	20.670000	20.670000	-0.097%	44,890	+190.411%
2025-09-23	20.830000	20.830000	20.690000	20.690000	+0.194%	63,543	+190.130%
2025-09-22	20.620000	20.650000	20.620000	20.650000	+0.658%	33,581	+190.692%
2025-09-19	20.515000	20.515000	20.515000	20.515000	+0.811%	52,566	+192.605%
2025-09-17	20.452000	20.452000	20.350000	20.350000	+0.543%	2,038	+194.978%
2025-09-15	20.240000	20.240000	20.240000	20.240000	+0.148%	84,313	+196.581%
2025-09-12	20.220000	20.220000	20.210000	20.210000	-1.174%	15,616	+197.021%
2025-09-11	19.870000	20.450000	19.870000	20.450000	+7.462%	56,542	+193.535%
2025-09-10	18.760000	19.030000	18.760000	19.030000	+1.874%	21,718	+215.439%
2025-09-09	18.780000	18.780000	18.680000	18.680000	-0.691%	7,822	+221.349%
2025-09-08	18.810100	18.810100	18.810000	18.810000	-0.574%	36,465	+219.128%
2025-09-05	18.918500	18.918500	18.918500	18.918500	+1.060%	40,625	+217.298%
2025-09-04	18.400000	18.789000	18.228000	18.720000	+12.163%	26,520	+220.662%
2025-09-03	16.610000	16.690000	16.610000	16.690000	-0.060%	309	+259.664%
2025-09-02	16.700000	16.700000	16.700000	16.700000	+0.797%	2,302	+259.449%
2025-08-29	16.490000	16.568000	16.490000	16.568000	-1.263%	454	+262.313%
2025-08-28	16.700000	16.860000	16.700000	16.780000	+1.170%	1,743	+257.735%
2025-08-27	16.520000	16.690000	16.520000	16.586000	+1.717%	31,025	+261.920%
2025-08-26	16.610000	16.610000	16.294000	16.306000	-2.825%	1,006	+268.134%
2025-08-25	16.835000	16.835000	16.780000	16.780000	-3.840%	431	+257.735%
2025-08-22	17.450000	17.450000	17.450000	17.450000	+3.071%	201	+244.000%
2025-08-21	16.710000	16.930000	16.710000	16.930000	-0.236%	200	+254.566%
2025-08-20	16.710000	17.040000	16.598000	16.970000	-0.294%	3,277	+253.730%
2025-08-19	17.454000	17.454000	17.020000	17.020000	-0.931%	2,219	+252.691%
2025-08-18	17.744900	17.744900	17.180000	17.180000	-3.028%	1,319	+249.406%
2025-08-15	18.656500	18.656500	17.546000	17.716500	-4.002%	47,499	+238.825%
2025-08-14	19.750000	19.750000	18.390000	18.455000	-16.455%	11,398	+225.267%
2025-08-12	21.690000	22.090000	21.690000	22.090000	+1.657%	2,544	+171.743%
2025-08-11	21.185000	21.730000	21.185000	21.730000	+2.403%	1,525	+176.245%
2025-08-08	21.102500	21.380000	21.000000	21.220000	+0.664%	4,212	+182.884%
2025-08-06	20.819900	21.080000	20.802500	21.080000	+1.836%	2,522	+184.763%
2025-08-05	19.850000	20.770000	19.850000	20.700000	+4.282%	2,989	+189.990%
2025-08-04	18.680000	19.900000	18.680000	19.850000	-2.744%	2,351	+202.408%
2025-08-01	20.512000	20.708000	20.410000	20.410000	-2.391%	1,156	+194.111%
2025-07-31	20.910000	20.910000	20.910000	20.910000	+1.851%	630	+187.078%
2025-07-29	20.530000	20.530000	20.530000	20.530000	-2.126%	305	+192.392%
2025-07-28	20.880000	20.976000	20.880000	20.976000	+0.316%	4,255	+186.175%
2025-07-25	20.970000	20.970000	20.910000	20.910000	-0.433%	1,971	+187.078%
2025-07-24	21.001000	21.001000	21.001000	21.001000	-1.773%	4,314	+185.834%
2025-07-23	21.610000	21.610000	21.360000	21.380000	+2.101%	2,407	+180.767%
2025-07-22	20.760000	21.098000	20.760000	20.940000	-4.252%	4,704	+186.667%
2025-07-21	21.621000	21.900000	21.621000	21.870000	+1.721%	2,488	+174.476%
2025-07-18	21.690000	21.690000	21.500000	21.500000	-2.583%	495	+179.200%
2025-07-16	21.640000	22.070000	21.590000	22.070000	+1.285%	2,203	+171.989%
2025-07-15	21.800000	21.800000	21.770000	21.790000	-0.092%	2,360	+175.484%
2025-07-14	21.780000	21.810000	21.780000	21.810000	+0.092%	1,697	+175.232%
2025-07-11	21.650000	21.790000	21.650000	21.790000	-0.684%	1,180	+175.484%
2025-07-10	21.995000	21.995000	21.940000	21.940000	+1.810%	482	+173.601%
2025-07-09	21.550000	21.550000	21.550000	21.550000	+0.748%	116	+178.552%
2025-07-08	21.400000	21.400000	21.390000	21.390000	+0.659%	1,011	+180.636%
2025-07-07	21.370000	21.440000	21.250000	21.250000	-0.794%	4,936	+182.485%
2025-07-03	21.420000	21.420000	21.420000	21.420000	+1.854%	105	+180.243%
2025-07-02	21.130000	21.130000	21.030000	21.030000	+0.770%	1,192	+185.440%
2025-07-01	20.880000	20.880000	20.869300	20.869300	-0.764%	1,150	+187.638%
2025-06-30	20.750000	21.030000	20.750000	21.030000	+2.137%	590	+185.440%
2025-06-27	20.692500	20.692500	20.390000	20.590000	+1.030%	2,659	+191.540%
2025-06-25	20.355500	20.380000	20.355500	20.380000	+0.642%	789	+194.544%
2025-06-24	20.050000	20.311000	20.050000	20.250000	+2.480%	4,374	+196.435%
2025-06-20	19.892000	19.892000	19.760000	19.760000	-2.081%	12,882	+203.785%
2025-06-18	20.215000	20.215000	20.180000	20.180000	-2.371%	6,737	+197.463%
2025-06-17	20.670000	20.670000	20.670000	20.670000	-0.481%	5,131	+190.411%
2025-06-16	20.672500	20.770000	20.672500	20.770000	+1.416%	6,233	+189.013%
2025-06-13	20.480000	20.480000	20.480000	20.480000	+0.368%	4,822	+193.105%
2025-06-12	20.750000	20.750000	20.218000	20.405000	+0.765%	5,620	+194.183%
2025-06-11	20.340000	20.510000	20.250000	20.250000	+0.822%	2,378	+196.435%
2025-06-10	20.150000	20.150000	20.085000	20.085000	-0.677%	20,882	+198.870%
2025-06-09	20.030000	20.290000	20.030000	20.222000	+0.946%	7,993	+196.845%
2025-06-06	20.000000	20.075000	20.000000	20.032500	+0.831%	2,558	+199.653%
2025-06-05	19.660000	19.867500	19.660000	19.867500	+0.953%	8,324	+202.142%
2025-06-04	19.960000	20.160000	19.680000	19.680000	-1.106%	4,262	+205.020%
2025-06-03	19.960000	19.960000	19.850000	19.900000	+2.156%	7,132	+201.648%
2025-06-02	19.624500	19.630000	19.480000	19.480000	-1.217%	6,647	+208.152%
2025-05-30	19.710000	19.720000	19.685000	19.720000	-0.101%	783	+204.402%
2025-05-29	19.640125	19.740000	19.640125	19.740000	+0.763%	1,190	+204.093%
2025-05-28	18.210000	19.590500	18.210000	19.590500	+0.722%	5,555	+206.414%
2025-05-27	19.450000	19.450000	19.450000	19.450000	+2.422%	42,669	+208.627%
2025-05-23	19.320000	19.367000	18.990000	18.990000	-1.145%	26,577	+216.103%
2025-05-22	18.745000	19.232000	18.745000	19.210000	+1.525%	18,690	+212.483%
2025-05-21	18.836000	19.240000	18.836000	18.921497	+1.589%	1,725	+217.248%
2025-05-20	18.420000	18.705000	18.420000	18.625500	-0.238%	3,096	+222.289%
2025-05-19	18.670000	18.670000	18.670000	18.670000	+3.320%	305	+221.521%
2025-05-16	17.850000	18.153000	17.850000	18.070000	+1.074%	1,762	+232.197%
2025-05-15	19.100000	19.100000	17.474000	17.878000	-4.701%	3,597	+235.765%
2025-05-14	18.760000	18.760000	18.760000	18.760000	+0.321%	752	+219.979%
2025-05-13	18.410000	18.766000	18.410000	18.700000	+4.997%	5,786	+221.005%
2025-05-12	18.118000	18.118000	17.810000	17.810000	+0.826%	785	+237.047%
2025-05-09	17.664900	17.664900	17.664100	17.664100	-1.812%	1,915	+239.831%
2025-05-08	17.681500	18.070000	17.681500	17.990000	+4.593%	702	+233.674%
2025-05-07	17.400000	17.450000	17.200000	17.200000	-3.311%	436	+249.000%
2025-05-06	17.755200	17.950000	17.755200	17.789000	+1.246%	554	+237.444%
2025-05-05	16.975000	17.580000	16.975000	17.570000	+5.081%	13,009	+241.651%
2025-05-02	16.454000	16.720500	16.375000	16.720500	+4.640%	4,159	+259.008%
2025-05-01	15.594500	15.979000	15.530000	15.979000	+4.234%	3,368	+275.668%
2025-04-30	15.160000	15.420000	15.080000	15.330000	-0.841%	2,509	+291.572%
2025-04-29	15.440000	15.490000	15.440000	15.460000	+1.711%	4,795	+288.279%
2025-04-28	14.930000	15.205000	14.930000	15.200000	+1.693%	6,162	+294.921%
2025-04-25	14.955000	14.955000	14.920000	14.947000	-0.618%	2,500	+301.606%
2025-04-24	14.140000	15.101500	14.140000	15.040000	-5.224%	2,395	+299.122%
2025-04-23	15.860000	15.869000	15.860000	15.869000	+4.059%	2,567	+278.272%
2025-04-22	15.536700	15.560000	15.250000	15.250000	+3.250%	2,955	+293.626%
2025-04-21	14.877000	14.877000	14.770000	14.770000	-2.508%	1,391	+306.418%
2025-04-17	15.000000	15.150000	14.900000	15.150000	+3.696%	2,185	+296.224%
2025-04-16	14.730000	15.000000	14.610000	14.610000	+1.599%	4,613	+310.869%
2025-04-15	14.380000	14.380000	14.380000	14.380000	+0.066%	1,579	+317.441%
2025-04-14	12.050000	14.370559	12.050000	14.370559	+2.087%	4,958	+317.715%
2025-04-11	13.790500	14.076800	13.740000	14.076800	+3.658%	6,290	+326.432%
2025-04-10	14.000000	14.000000	13.580000	13.580000	-2.617%	1,917	+342.032%
2025-04-09	13.020000	13.945000	12.820000	13.945000	+7.645%	2,782	+330.463%
2025-04-08	13.545500	13.545500	12.914301	12.954600	-4.976%	1,488	+363.372%
2025-04-07	13.500000	13.633000	13.500000	13.633000	+2.196%	1,052	+340.314%
2025-04-04	14.500000	14.500000	13.340000	13.340000	-9.437%	8,042	+349.985%
2025-04-03	15.250000	15.250000	14.730000	14.730000	-3.568%	413	+307.522%
2025-04-02	15.300000	15.300000	15.275000	15.275000	-0.683%	550	+292.982%
2025-04-01	15.002000	15.380000	14.980000	15.380000	+2.261%	750	+290.299%
2025-03-31	14.490000	15.100000	14.490000	15.040000	+1.075%	2,315	+299.122%
2025-03-28	15.000000	15.000000	14.880000	14.880000	-4.493%	2,457	+303.414%
2025-03-26	15.900000	15.998500	15.580000	15.580000	+0.193%	2,167	+285.289%
2025-03-25	15.550000	15.550000	15.550000	15.550000	+0.097%	288	+286.032%
2025-03-24	15.502500	15.589000	15.502500	15.535000	+3.017%	626	+286.405%
2025-03-21	14.940000	15.092000	14.940000	15.080000	-2.300%	1,199	+298.064%
2025-03-20	15.390000	15.435000	15.390000	15.435000	-1.089%	281	+288.908%
2025-03-19	15.490000	15.670000	15.490000	15.605000	+2.361%	2,532	+284.672%
2025-03-18	15.097500	15.245000	15.093867	15.245000	+0.299%	3,084	+293.755%
2025-03-17	15.150000	15.199500	15.150000	15.199500	+1.330%	1,114	+294.934%
2025-03-14	15.100000	15.380000	14.934000	15.000000	+5.857%	6,433	+300.187%
2025-03-13	14.231500	15.049800	14.170000	14.170000	-4.386%	2,565	+323.627%
2025-03-12	14.820000	14.820000	14.820000	14.820000	+0.679%	315	+305.047%
2025-03-11	14.640100	14.720000	14.640100	14.720000	+2.436%	1,393	+307.799%
2025-03-10	13.930000	14.414500	13.930000	14.370000	-0.828%	13,001	+317.731%
2025-03-07	14.175500	14.490000	14.090000	14.490000	+1.471%	1,171	+314.272%
2025-03-06	14.910000	14.910000	14.280000	14.280000	-3.514%	1,498	+320.364%
2025-03-05	14.130000	14.880000	14.120000	14.800000	+1.872%	5,405	+305.595%
2025-03-04	14.750000	14.750000	13.755000	14.528000	-2.497%	37,739	+313.188%
2025-03-03	15.608000	15.608000	14.900000	14.900000	-1.586%	1,575	+302.872%
2025-02-28	15.250000	15.250000	14.957500	15.140100	-1.432%	1,274	+296.484%
2025-02-26	15.310000	15.524500	15.260000	15.360000	+0.392%	3,400	+290.807%
2025-02-25	15.030000	15.370000	15.030000	15.300000	-0.455%	3,640	+292.340%
2025-02-24	15.000000	15.390000	14.820000	15.370000	+1.856%	4,785	+290.553%
2025-02-21	15.365000	15.365000	15.000000	15.090000	-2.456%	12,607	+297.800%
2025-02-20	15.150000	15.762400	15.150000	15.470000	-2.729%	2,423	+288.028%
2025-02-19	15.950000	16.075000	15.820000	15.904000	-2.169%	12,701	+277.440%
2025-02-18	15.930000	16.535000	15.930000	16.256600	-1.155%	2,069	+269.253%
2025-02-14	16.650000	16.650000	16.446600	16.446600	-1.478%	4,415	+264.987%
2025-02-13	17.000000	17.000000	16.430000	16.693400	-0.457%	5,174	+259.591%
2025-02-12	16.810000	16.810000	16.770000	16.770000	-3.203%	228	+257.949%
2025-02-11	17.325000	17.325000	17.325000	17.325000	-1.786%	1,776	+246.482%
2025-02-10	17.500000	17.705000	17.500000	17.640000	+0.800%	1,262	+240.295%

.dark-mode .BQhLyR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQhLyR{ color: #333333; background-color: white; border: 2px solid #333333; }BIRDFBIRD CONSTRUCTION INC COstock OTC

BIRDF
BIRD CONSTRUCTION INC CO
stock OTC