Dark

BIOYF
BIOSYENT INC ORD
stock OTC

EOD

Oct 2, 2026

11.49USD-0.087%(-0.01)890

Pre-market

0.00USD-100.000%(-11.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	11.490000	11.490000	11.490000	11.490000	-0.087%	890	0.000%
2026-10-01	11.600000	11.600000	11.500000	11.500000	-1.203%	1,238	-0.087%
2026-09-30	11.640000	11.906500	11.632000	11.640000	-0.201%	2,700	-1.289%
2026-09-28	11.592800	11.663400	11.592800	11.663400	-1.325%	200	-1.487%
2026-09-24	11.670000	11.820000	11.670000	11.820000	+1.809%	484	-2.792%
2026-09-23	11.870000	12.410000	11.610000	11.610000	-6.446%	925	-1.034%
2026-09-22	11.660000	12.410000	11.660000	12.410000	+8.859%	1,908	-7.413%
2026-09-21	11.445000	11.445000	11.400100	11.400100	+1.334%	549	+0.789%
2026-09-18	11.240000	11.250000	11.240000	11.250000	-1.316%	3,188	+2.133%
2026-09-17	11.400000	11.400000	11.400000	11.400000	-0.783%	100	+0.789%
2026-09-16	11.290000	11.490000	11.210000	11.490000	+0.878%	1,101	0.000%
2026-09-15	11.350000	11.390000	11.313000	11.390000	+1.065%	4,700	+0.878%
2026-09-14	11.300000	11.360000	11.270000	11.270000	-0.288%	1,412	+1.952%
2026-09-11	11.320000	11.330000	11.240000	11.302500	-0.440%	1,500	+1.659%
2026-09-09	11.500000	11.500000	11.352500	11.352500	-0.434%	2,014	+1.211%
2026-09-04	11.390000	11.402000	11.390000	11.402000	-1.728%	500	+0.772%
2026-09-03	11.602500	11.602500	11.602500	11.602500	+1.155%	302	-0.970%
2026-09-02	11.327500	11.500000	11.327500	11.470000	-0.087%	1,675	+0.174%
2026-09-01	11.480000	11.480000	11.480000	11.480000	-0.174%	250	+0.087%
2026-08-31	11.600000	11.600000	11.500000	11.500000	+0.612%	912	-0.087%
2026-08-28	11.430000	11.430000	11.430000	11.430000	-0.087%	131	+0.525%
2026-08-27	11.500000	11.500600	11.440000	11.440000	+0.281%	587	+0.437%
2026-08-26	11.408000	11.408000	11.408000	11.408000	+1.404%	737	+0.719%
2026-08-25	11.270000	11.270000	11.250000	11.250000	-0.089%	636	+2.133%
2026-08-24	10.870000	11.360000	10.870000	11.260000	-0.880%	5,284	+2.043%
2026-08-21	11.350000	11.360000	11.110000	11.360000	+4.412%	6,660	+1.144%
2026-08-20	10.880000	10.880000	10.880000	10.880000	+0.064%	195	+5.607%
2026-08-19	10.780000	10.873000	10.640000	10.873000	+2.190%	851	+5.675%
2026-08-18	10.780000	10.780000	10.640000	10.640000	+0.047%	520	+7.989%
2026-08-17	10.635000	10.635000	10.635000	10.635000	-2.310%	184	+8.039%
2026-08-13	10.590000	10.886500	10.522500	10.886500	+2.606%	14,803	+5.544%
2026-08-12	10.700000	10.700000	10.534000	10.610000	-2.661%	7,640	+8.294%
2026-08-11	10.890000	10.900000	10.890000	10.900000	+1.019%	1,939	+5.413%
2026-08-10	11.000000	11.080000	10.790000	10.790000	+0.752%	630	+6.487%
2026-08-07	10.770000	10.780000	10.709500	10.709500	-1.612%	2,210	+7.288%
2026-08-06	11.020000	11.040000	10.885000	10.885000	-1.225%	748	+5.558%
2026-08-05	10.500000	11.020000	10.500000	11.020000	+5.253%	3,328	+4.265%
2026-08-04	10.470000	10.470000	10.470000	10.470000	-0.570%	308	+9.742%
2026-08-03	10.530000	10.530000	10.530000	10.530000	+0.862%	175	+9.117%
2026-07-31	10.520000	10.520000	10.440000	10.440000	-0.524%	500	+10.057%
2026-07-30	10.495000	10.495000	10.495000	10.495000	+0.411%	115	+9.481%
2026-07-29	10.440000	10.452000	10.440000	10.452000	+0.163%	625	+9.931%
2026-07-28	10.435000	10.435000	10.435000	10.435000	+0.530%	175	+10.110%
2026-07-27	10.420000	10.420000	10.380000	10.380000	-0.192%	996	+10.694%
2026-07-24	10.400000	10.460000	10.400000	10.400000	-0.192%	2,341	+10.481%
2026-07-23	10.400000	10.440000	10.350000	10.420000	+0.192%	1,700	+10.269%
2026-07-22	10.410000	10.410000	10.400000	10.400000	-0.144%	1,200	+10.481%
2026-07-21	10.334000	10.450000	10.334000	10.415000	+0.144%	1,324	+10.322%
2026-07-20	10.500000	10.650000	10.390000	10.400000	-0.478%	3,022	+10.481%
2026-07-17	10.400000	10.450000	10.400000	10.450000	+0.481%	1,222	+9.952%
2026-07-16	10.400000	10.400000	10.400000	10.400000	0.000%	645	+10.481%
2026-07-15	10.400000	10.444000	10.394000	10.400000	+0.231%	1,642	+10.481%
2026-07-14	10.380000	10.380000	10.360000	10.376000	+0.836%	2,697	+10.736%
2026-07-13	10.380000	10.380000	10.290000	10.290000	+0.097%	1,762	+11.662%
2026-07-10	10.290000	10.300000	10.280000	10.280000	-0.619%	1,600	+11.770%
2026-07-08	10.344000	10.344000	10.344000	10.344000	+1.253%	120	+11.079%
2026-07-07	10.200000	10.255000	10.200000	10.216000	-0.912%	1,302	+12.471%
2026-07-06	10.310000	10.310000	10.310000	10.310000	+1.277%	1,103	+11.445%
2026-07-02	10.244000	10.259000	10.180000	10.180000	-0.294%	1,411	+12.868%
2026-06-30	10.292900	10.330000	10.176000	10.210000	-0.487%	7,415	+12.537%
2026-06-29	9.960000	10.260000	9.960000	10.260000	+4.057%	1,313	+11.988%
2026-06-26	9.946900	9.946900	9.860000	9.860000	+0.305%	8,568	+16.531%
2026-06-25	9.910000	9.910000	9.824000	9.830000	-0.707%	4,052	+16.887%
2026-06-24	9.850000	9.950000	9.790000	9.900000	+1.475%	13,007	+16.061%
2026-06-23	9.882500	9.920000	9.756100	9.756100	-1.408%	11,938	+17.772%
2026-06-22	9.862500	9.900000	9.850000	9.895470	+0.116%	32,712	+16.114%
2026-06-18	9.894000	9.898000	9.884000	9.884000	+0.345%	3,454	+16.248%
2026-06-17	9.850000	9.850000	9.850000	9.850000	-0.905%	309	+16.650%
2026-06-16	10.000000	10.000000	9.940000	9.940000	-0.699%	296	+15.594%
2026-06-15	10.010000	10.010000	10.003500	10.010000	+0.100%	1,200	+14.785%
2026-06-12	10.080000	10.090000	10.000000	10.000000	-0.100%	1,151	+14.900%
2026-06-11	10.055000	10.055000	10.010000	10.010000	+0.200%	295	+14.785%
2026-06-10	9.990000	9.990000	9.990000	9.990000	+1.731%	201	+15.015%
2026-06-09	9.970000	9.970000	9.820000	9.820000	-1.505%	1,198	+17.006%
2026-06-08	9.920000	10.000000	9.820000	9.970000	+1.631%	871	+15.246%
2026-06-05	10.051600	10.051600	9.810000	9.810000	-2.485%	3,436	+17.125%
2026-06-04	10.020000	10.070000	10.020000	10.060000	+0.299%	3,261	+14.215%
2026-06-03	10.044000	10.070000	10.020000	10.030000	-0.693%	846	+14.556%
2026-06-02	10.100000	10.100000	10.000000	10.100000	-0.980%	4,305	+13.762%
2026-06-01	10.150000	10.230000	10.100000	10.200000	+0.394%	4,664	+12.647%
2026-05-29	10.180000	10.190000	10.130000	10.160000	+0.034%	11,665	+13.091%
2026-05-28	10.200000	10.200000	10.119900	10.156500	+0.559%	3,864	+13.130%
2026-05-27	10.122500	10.150000	10.100000	10.100000	-0.980%	4,534	+13.762%
2026-05-26	10.230000	10.230000	10.200000	10.200000	+3.134%	1,480	+12.647%
2026-05-22	10.000000	10.110000	9.830000	9.890000	-2.079%	7,068	+16.178%
2026-05-21	10.249500	10.249500	10.100000	10.100000	-0.980%	3,440	+13.762%
2026-05-20	10.580000	10.580000	10.200000	10.200000	-2.046%	3,852	+12.647%
2026-05-19	10.500000	10.500000	10.400000	10.413029	+0.590%	6,097	+10.343%
2026-05-18	10.490000	10.490000	10.250000	10.352000	-1.410%	2,700	+10.993%
2026-05-15	10.529900	10.556000	10.500000	10.500000	-0.709%	2,235	+9.429%
2026-05-14	10.730000	10.730000	10.575000	10.575000	-0.290%	1,091	+8.652%
2026-05-12	10.605800	10.605800	10.605800	10.605800	-0.810%	200	+8.337%
2026-05-11	10.840000	10.840000	10.692400	10.692400	+0.872%	314	+7.460%
2026-05-07	10.570000	10.600000	10.510000	10.600000	-1.027%	942	+8.396%
2026-05-06	10.710000	10.710000	10.710000	10.710000	+0.753%	464	+7.283%
2026-05-04	10.700000	10.700000	10.500000	10.630000	-0.654%	607	+8.090%
2026-05-01	10.767000	10.767000	10.700000	10.700000	-1.745%	705	+7.383%
2026-04-30	10.893000	10.893000	10.890000	10.890000	+1.382%	289	+5.510%
2026-04-29	10.741500	10.741500	10.741500	10.741500	+0.859%	208	+6.968%
2026-04-28	10.650000	10.650000	10.650000	10.650000	-2.114%	298	+7.887%
2026-04-24	10.880000	10.880000	10.880000	10.880000	-0.639%	466	+5.607%
2026-04-23	10.850000	10.950000	10.850000	10.950000	+1.015%	429	+4.932%
2026-04-22	10.938300	10.990000	10.840000	10.840000	-1.005%	569	+5.996%
2026-04-21	11.000000	11.000000	10.950000	10.950000	-0.455%	800	+4.932%
2026-04-20	11.000000	11.000000	11.000000	11.000000	+2.804%	530	+4.455%
2026-04-17	11.040000	11.050000	10.690000	10.700000	-1.109%	8,259	+7.383%
2026-04-16	10.880000	10.880000	10.820000	10.820000	-0.551%	1,523	+6.192%
2026-04-15	10.880000	10.880000	10.880000	10.880000	+0.092%	285	+5.607%
2026-04-14	11.080000	11.080000	10.870000	10.870000	+2.838%	360	+5.704%
2026-04-08	10.570000	10.570000	10.570000	10.570000	-0.377%	1,284	+8.704%
2026-04-07	10.610000	10.610000	10.610000	10.610000	-0.282%	652	+8.294%
2026-04-06	10.616100	10.640000	10.616100	10.640000	-0.375%	1,262	+7.989%
2026-04-02	11.360000	11.360000	10.680000	10.680000	-0.392%	2,112	+7.584%
2026-04-01	10.560000	10.722000	10.560000	10.722000	+4.047%	762	+7.163%
2026-03-31	10.490000	10.750000	10.298500	10.305000	-1.388%	2,400	+11.499%
2026-03-30	10.580000	10.580000	10.450000	10.450000	-1.415%	2,469	+9.952%
2026-03-27	10.680000	10.680000	10.371240	10.600000	+0.038%	6,444	+8.396%
2026-03-26	10.660000	10.660000	10.500000	10.596000	-1.064%	5,282	+8.437%
2026-03-25	10.495500	10.715000	10.210000	10.710000	+1.420%	5,955	+7.283%
2026-03-24	10.850000	10.850000	10.560000	10.560000	-6.050%	3,806	+8.807%
2026-03-20	11.241400	11.250000	11.121000	11.240000	+2.182%	4,774	+2.224%
2026-03-19	11.000000	11.187000	11.000000	11.000000	-1.610%	3,715	+4.455%
2026-03-18	11.000000	11.180000	11.000000	11.180000	+0.721%	1,120	+2.773%
2026-03-17	11.440000	11.440000	10.800500	11.100000	-2.836%	3,479	+3.514%
2026-03-16	11.424000	11.424000	11.424000	11.424000	+0.564%	439	+0.578%
2026-03-13	11.600000	11.600000	11.359900	11.359900	-2.154%	1,004	+1.145%
2026-03-12	11.610000	11.610000	11.610000	11.610000	+0.957%	452	-1.034%
2026-03-11	11.500000	11.500000	11.500000	11.500000	+2.679%	324	-0.087%
2026-03-09	11.990000	11.990000	11.197400	11.200000	-2.778%	5,449	+2.589%
2026-03-06	11.490000	11.520000	11.490000	11.520000	+1.650%	915	-0.260%
2026-03-05	12.000000	12.000000	11.333000	11.333000	-1.280%	2,592	+1.385%
2026-03-04	11.530700	11.530700	11.460000	11.480000	+1.796%	914	+0.087%
2026-03-03	11.460000	11.470000	11.200000	11.277500	-1.075%	4,491	+1.884%
2026-03-02	11.450000	11.500000	11.400000	11.400000	+0.136%	2,732	+0.789%
2026-02-27	11.200000	11.450000	11.200000	11.384500	-1.433%	4,245	+0.927%
2026-02-26	12.000000	12.000000	11.150000	11.550000	-0.087%	10,812	-0.519%
2026-02-25	11.530000	11.570000	11.510000	11.560000	+1.940%	10,090	-0.606%
2026-02-24	10.650000	11.340000	10.650000	11.340000	+6.080%	400	+1.323%
2026-02-23	10.690000	10.690000	10.690000	10.690000	-2.106%	1,082	+7.484%
2026-02-19	10.800000	10.920000	10.800000	10.920000	+1.158%	2,370	+5.220%
2026-02-18	10.795000	10.795000	10.795000	10.795000	+1.172%	250	+6.438%
2026-02-17	10.670000	10.670000	10.670000	10.670000	-2.289%	258	+7.685%
2026-02-13	10.780000	10.920000	10.742500	10.920000	+1.723%	4,762	+5.220%
2026-02-12	10.715000	10.735000	10.715000	10.735000	-0.140%	1,900	+7.033%
2026-02-11	10.607500	10.750000	10.607500	10.750000	+0.373%	1,768	+6.884%
2026-02-10	10.399000	10.710000	10.346000	10.710000	+4.820%	4,829	+7.283%
2026-02-09	10.140000	10.500000	10.030000	10.217500	+9.220%	7,520	+12.454%
2026-02-06	9.442500	9.442500	9.320000	9.355000	-12.896%	7,226	+22.822%
2026-02-05	9.742000	10.750000	9.742000	10.740000	+4.678%	6,034	+6.983%
2026-02-04	9.320100	10.590000	9.320100	10.260000	+11.765%	2,718	+11.988%
2026-02-03	9.380000	9.380000	9.180000	9.180000	-1.290%	1,530	+25.163%
2026-02-02	9.200000	9.300000	9.200000	9.300000	+0.541%	410	+23.548%
2026-01-30	9.250000	9.250000	9.250000	9.250000	-2.013%	111	+24.216%
2026-01-29	9.474500	9.480000	9.440000	9.440000	+3.169%	2,258	+21.716%
2026-01-28	9.150000	9.150000	9.150000	9.150000	-4.687%	1,550	+25.574%
2026-01-27	9.600000	9.600000	9.600000	9.600000	-1.901%	618	+19.688%
2026-01-26	9.786000	9.786000	9.786000	9.786000	+0.679%	100	+17.413%
2026-01-23	9.720000	9.720000	9.720000	9.720000	+0.186%	880	+18.210%
2026-01-22	9.702000	9.702000	9.702000	9.702000	+3.213%	145	+18.429%
2026-01-20	9.400000	9.400000	9.400000	9.400000	+1.075%	3,089	+22.234%
2026-01-16	9.300000	9.336000	9.000000	9.300000	-0.215%	3,693	+23.548%
2026-01-14	9.320000	9.320000	9.320000	9.320000	+0.539%	100	+23.283%
2026-01-09	9.342000	9.380000	9.270000	9.270000	-0.108%	2,600	+23.948%
2026-01-08	9.080000	9.280000	9.080000	9.280000	+2.090%	700	+23.815%
2026-01-07	9.099000	9.099000	9.090000	9.090000	-2.258%	400	+26.403%
2026-01-05	9.300000	9.300000	9.300000	9.300000	-0.455%	1,054	+23.548%
2026-01-02	9.490000	9.490000	9.342500	9.342500	-1.864%	1,840	+22.986%
2025-12-30	9.500000	9.520000	9.470000	9.520000	+3.142%	610	+20.693%
2025-12-29	9.230000	9.230000	9.230000	9.230000	+2.102%	250	+24.485%
2025-12-23	9.038000	9.040000	9.038000	9.040000	+2.147%	5,238	+27.102%
2025-12-18	8.850000	8.850000	8.850000	8.850000	+0.855%	180	+29.831%
2025-12-15	8.775000	8.775000	8.775000	8.775000	-0.010%	169	+30.940%
2025-12-11	8.775900	8.775900	8.775900	8.775900	+0.526%	100	+30.927%
2025-12-10	8.730000	8.730000	8.730000	8.730000	-1.020%	200	+31.615%
2025-12-08	8.847500	8.847500	8.820000	8.820000	+0.456%	581	+30.272%
2025-12-05	8.670000	8.780000	8.670000	8.780000	+2.600%	814	+30.866%
2025-12-04	8.535000	8.557500	8.535000	8.557500	+0.676%	229	+34.268%
2025-12-03	8.500000	8.500000	8.500000	8.500000	0.000%	215	+35.176%
2025-12-02	8.500000	8.500000	8.500000	8.500000	+0.118%	300	+35.176%
2025-12-01	8.490000	8.490000	8.490000	8.490000	+2.289%	170	+35.336%
2025-11-26	7.780000	8.300000	7.780000	8.300000	+6.547%	2,740	+38.434%
2025-11-25	7.790000	7.810000	7.790000	7.790000	+1.694%	1,410	+47.497%
2025-11-24	7.922900	7.922900	7.660200	7.660200	-4.486%	9,214	+49.996%
2025-11-21	8.050000	8.060000	7.965000	8.020000	+4.700%	14,987	+43.267%
2025-11-20	7.750000	7.750000	7.660000	7.660000	-0.933%	279	+50.000%
2025-11-19	7.750000	7.750000	7.732160	7.732160	+0.942%	1,900	+48.600%
2025-11-18	7.700000	7.700000	7.660000	7.660000	0.000%	800	+50.000%
2025-11-17	7.660000	7.660000	7.660000	7.660000	-1.416%	480	+50.000%
2025-11-13	7.770000	7.770000	7.770000	7.770000	+1.700%	500	+47.876%
2025-11-12	7.800000	7.800000	7.640100	7.640100	-1.773%	1,656	+50.391%
2025-11-11	7.778000	7.778000	7.778000	7.778000	+0.751%	300	+47.724%
2025-11-10	7.720000	7.720000	7.720000	7.720000	-1.026%	2,400	+48.834%
2025-11-07	7.725000	7.800000	7.725000	7.800000	+2.228%	449	+47.308%
2025-11-06	7.740000	7.740000	7.630000	7.630000	-1.453%	699	+50.590%
2025-11-04	7.742500	7.742500	7.742500	7.742500	-0.694%	400	+48.402%
2025-11-03	7.796601	7.796601	7.796601	7.796601	-0.560%	100	+47.372%
2025-10-31	7.850000	7.980000	7.840494	7.840494	+0.390%	971	+46.547%
2025-10-30	7.810000	7.810000	7.810000	7.810000	+0.774%	115	+47.119%
2025-10-28	7.840000	7.900000	7.750000	7.750000	-2.632%	1,114	+48.258%
2025-10-24	8.050000	8.050000	7.940000	7.959500	-0.506%	1,477	+44.356%
2025-10-23	8.015000	8.015000	7.990000	8.000000	+1.138%	1,880	+43.625%
2025-10-22	7.990000	7.990000	7.910000	7.910000	+0.764%	329	+45.259%
2025-10-20	7.870000	7.870000	7.850000	7.850000	-1.629%	1,247	+46.369%
2025-10-17	8.000000	8.000000	7.850000	7.980000	+1.864%	3,150	+43.985%
2025-10-16	7.950000	7.950000	7.826000	7.834000	-5.614%	1,386	+46.668%
2025-10-15	8.170000	8.300000	8.170000	8.300000	+1.580%	625	+38.434%
2025-10-14	8.170900	8.170900	8.170900	8.170900	+2.779%	500	+40.621%
2025-10-13	7.950000	7.950000	7.950000	7.950000	-3.402%	1,500	+44.528%
2025-10-10	8.230000	8.230000	8.230000	8.230000	-1.632%	1,990	+39.611%
2025-10-09	8.370000	8.370000	8.366500	8.366500	-0.375%	430	+37.333%
2025-10-08	8.394000	8.398000	8.394000	8.398000	-0.639%	400	+36.818%
2025-10-06	8.382700	8.452000	8.380100	8.452000	+0.619%	1,280	+35.944%
2025-10-03	8.530000	8.530000	8.400000	8.400000	-1.293%	572	+36.786%
2025-09-30	8.510000	8.510000	8.510000	8.510000	+0.295%	606	+35.018%
2025-09-29	8.485000	8.485000	8.485000	8.485000	+1.132%	104	+35.415%
2025-09-26	8.390000	8.390000	8.390000	8.390000	-1.294%	160	+36.949%
2025-09-25	8.500000	8.500000	8.500000	8.500000	0.000%	200	+35.176%
2025-09-23	8.500000	8.500000	8.500000	8.500000	-1.643%	164	+35.176%
2025-09-19	8.600000	8.642000	8.600000	8.642000	-0.409%	1,550	+32.955%
2025-09-18	8.677500	8.677500	8.677500	8.677500	-0.442%	191	+32.411%
2025-09-17	8.716000	8.716000	8.716000	8.716000	+1.704%	1,500	+31.827%
2025-09-12	8.570000	8.570000	8.570000	8.570000	+0.469%	1,500	+34.072%
2025-09-11	8.530000	8.530000	8.530000	8.530000	-1.841%	901	+34.701%
2025-09-09	8.600000	8.690000	8.600000	8.690000	+0.929%	2,016	+32.221%
2025-09-08	8.500000	8.610000	8.490000	8.610000	+0.820%	2,362	+33.449%
2025-09-05	8.660000	8.660000	8.540000	8.540000	-1.386%	600	+34.543%
2025-09-03	8.720000	8.720000	8.660000	8.660000	-0.688%	755	+32.679%
2025-09-02	8.766000	8.850000	8.720000	8.720000	-1.469%	500	+31.766%
2025-08-29	8.850000	8.850000	8.850000	8.850000	+2.193%	200	+29.831%
2025-08-28	8.650000	8.660100	8.640500	8.660100	+0.117%	1,310	+32.677%
2025-08-27	8.700000	8.710000	8.650000	8.650000	+0.139%	5,976	+32.832%
2025-08-26	8.638000	8.638000	8.638000	8.638000	-1.897%	300	+33.017%
2025-08-22	8.400000	8.805000	8.400000	8.805000	+7.971%	1,950	+30.494%
2025-08-21	8.155000	8.155000	8.155000	8.155000	-2.917%	380	+40.895%
2025-08-20	8.240000	8.400000	8.240000	8.400000	+2.564%	495	+36.786%
2025-08-19	8.190000	8.190000	8.190000	8.190000	-0.024%	8,903	+40.293%
2025-08-18	8.213000	8.220000	8.192000	8.192000	-0.049%	8,577	+40.259%
2025-08-15	8.200000	8.260000	8.188000	8.196000	-0.049%	10,535	+40.190%
2025-08-14	8.210000	8.222600	8.200000	8.200000	-0.606%	1,900	+40.122%
2025-08-13	8.240100	8.290000	8.240100	8.250000	-0.458%	1,785	+39.273%
2025-08-12	8.288000	8.288000	8.288000	8.288000	-0.504%	300	+38.634%
2025-08-11	8.330000	8.330000	8.330000	8.330000	+0.483%	300	+37.935%
2025-08-08	8.282100	8.345000	8.282100	8.290000	-0.820%	520	+38.601%
2025-08-07	8.358500	8.358500	8.358500	8.358500	+1.192%	159	+37.465%
2025-08-06	8.260000	8.260000	8.260000	8.260000	-0.024%	500	+39.104%
2025-08-05	8.262000	8.262000	8.262000	8.262000	-1.349%	200	+39.070%
2025-08-04	8.375000	8.375000	8.375000	8.375000	+2.938%	363	+37.194%
2025-07-31	8.190000	8.190000	8.136000	8.136000	-0.647%	413	+41.224%
2025-07-30	8.000000	8.189000	8.000000	8.189000	-1.337%	698	+40.310%
2025-07-29	8.426000	8.426000	8.300000	8.300000	-1.073%	2,060	+38.434%
2025-07-25	8.390000	8.390000	8.390000	8.390000	-0.710%	100	+36.949%
2025-07-24	8.450000	8.450000	8.450000	8.450000	-0.355%	700	+35.976%
2025-07-23	8.410000	8.480100	8.410000	8.480100	+0.161%	1,500	+35.494%
2025-07-22	8.507500	8.588800	8.400100	8.466500	-0.277%	2,000	+35.711%
2025-07-17	8.246000	8.490000	8.246000	8.490000	+0.956%	436	+35.336%
2025-07-16	8.430000	8.430000	8.340000	8.409607	-0.242%	501	+36.629%
2025-07-15	8.520000	8.520000	8.430000	8.430000	-1.056%	326	+36.299%
2025-07-14	8.520000	8.520000	8.520000	8.520000	-1.889%	101	+34.859%
2025-07-11	8.616000	8.684000	8.616000	8.684000	+0.818%	2,401	+32.312%
2025-07-10	8.574000	8.666000	8.574000	8.613500	-0.880%	1,481	+33.395%
2025-07-09	8.690000	8.690000	8.690000	8.690000	-1.250%	290	+32.221%
2025-07-07	8.800000	8.800000	8.800000	8.800000	+2.029%	331	+30.568%
2025-07-01	8.750000	8.750000	8.625000	8.625000	-0.518%	1,246	+33.217%
2025-06-30	8.625000	8.669900	8.625000	8.669900	+1.118%	1,350	+32.527%
2025-06-27	8.560000	8.574000	8.560000	8.574000	+0.752%	1,501	+34.010%
2025-06-26	8.520000	8.520000	8.510000	8.510000	-0.468%	1,237	+35.018%
2025-06-25	8.550000	8.550000	8.530000	8.550000	+0.588%	3,906	+34.386%
2025-06-24	8.500000	8.500000	8.500000	8.500000	-1.163%	201	+35.176%
2025-06-23	8.554500	8.600000	8.554500	8.600000	0.000%	5,500	+33.605%
2025-06-20	8.550000	8.600000	8.498000	8.600000	-0.578%	1,389	+33.605%
2025-06-18	8.650000	8.650000	8.650000	8.650000	-0.346%	115	+32.832%
2025-06-17	8.610000	8.680000	8.610000	8.680000	+1.402%	933	+32.373%
2025-06-16	8.560000	8.560000	8.560000	8.560000	-2.948%	669	+34.229%
2025-06-13	8.820000	8.820000	8.820000	8.820000	+3.400%	251	+30.272%
2025-06-10	8.530000	8.530000	8.527800	8.530000	0.000%	7,400	+34.701%
2025-06-06	8.530000	8.530000	8.530000	8.530000	+0.181%	6,003	+34.701%
2025-06-03	8.500000	8.700000	8.445000	8.514600	+0.884%	3,248	+34.945%
2025-06-02	8.493100	8.600000	8.440000	8.440000	-2.059%	1,362	+36.137%
2025-05-30	8.660000	8.660000	8.617400	8.617400	+0.202%	344	+33.335%
2025-05-29	8.593800	8.600000	8.593800	8.600000	+0.087%	580	+33.605%
2025-05-28	8.620000	8.620000	8.592500	8.592500	-0.607%	1,002	+33.721%
2025-05-27	8.710000	8.710000	8.645000	8.645000	-0.745%	898	+32.909%
2025-05-23	8.500000	8.710000	8.500000	8.709900	+2.469%	2,508	+31.919%
2025-05-22	8.350000	8.500000	8.180000	8.500000	+0.237%	1,750	+35.176%
2025-05-21	8.479900	8.479900	8.479900	8.479900	+0.473%	215	+35.497%
2025-05-20	8.350000	8.440000	8.350000	8.440000	-2.989%	1,292	+36.137%
2025-05-19	8.700000	8.700000	8.700000	8.700000	+3.571%	2,080	+32.069%
2025-05-16	8.130000	8.400000	8.050000	8.400000	+9.091%	6,579	+36.786%
2025-05-13	7.673000	7.700000	7.673000	7.700000	-1.535%	1,301	+49.221%
2025-05-12	7.820000	7.820000	7.820000	7.820000	+0.256%	5,351	+46.931%
2025-05-09	7.820000	7.900000	7.800000	7.800000	-1.266%	5,522	+47.308%
2025-05-07	7.900000	7.900000	7.900000	7.900000	-0.816%	1,000	+45.443%
2025-05-06	7.965000	7.965000	7.965000	7.965000	+0.823%	761	+44.256%
2025-05-02	7.900000	7.900000	7.890000	7.900000	+0.671%	2,232	+45.443%
2025-05-01	7.900000	7.949500	7.847352	7.847352	-0.034%	1,480	+46.419%
2025-04-30	7.760000	7.850000	7.760000	7.850000	-0.469%	2,500	+46.369%
2025-04-29	7.770000	7.949900	7.770000	7.887000	+0.728%	2,388	+45.683%
2025-04-28	7.668500	7.830000	7.620100	7.830000	+1.821%	1,136	+46.743%
2025-04-25	7.570000	7.690000	7.570000	7.690000	+2.397%	1,156	+49.415%
2025-04-24	7.510000	7.510000	7.510000	7.510000	+0.267%	1,685	+52.996%
2025-04-23	7.490000	7.490000	7.490000	7.490000	+0.537%	1,500	+53.405%
2025-04-22	7.400000	7.650000	7.400000	7.450000	+0.594%	595	+54.228%
2025-04-21	7.730000	7.730000	7.406000	7.406000	-2.102%	5,440	+55.144%
2025-04-16	7.410000	7.565000	7.410000	7.565000	+2.848%	1,997	+51.884%
2025-04-15	7.160100	7.359000	7.078000	7.355500	-4.474%	3,200	+56.210%
2025-04-14	7.700100	7.722500	7.700000	7.700000	+4.336%	1,467	+49.221%
2025-04-09	7.380000	7.380000	7.380000	7.380000	+3.506%	590	+55.691%
2025-04-08	7.150000	7.160000	7.130000	7.130000	-0.140%	1,212	+61.150%
2025-04-07	7.100000	7.300000	6.490000	7.140000	-3.774%	9,962	+60.924%
2025-04-04	7.585200	7.585200	7.374500	7.420000	-3.511%	8,010	+54.852%
2025-04-03	7.690000	7.690000	7.690000	7.690000	-0.130%	615	+49.415%
2025-04-02	7.240000	7.744000	7.240000	7.700000	0.000%	3,011	+49.221%
2025-04-01	7.700000	7.700000	7.700000	7.700000	-0.645%	200	+49.221%
2025-03-31	7.750000	7.750000	7.750000	7.750000	-1.650%	100	+48.258%
2025-03-25	7.670000	7.880000	7.670000	7.880000	+1.704%	525	+45.812%
2025-03-21	7.890000	7.890000	7.748000	7.748000	-0.921%	400	+48.296%
2025-03-20	7.820100	7.820100	7.764000	7.820000	-0.255%	727	+46.931%
2025-03-19	7.840000	7.840000	7.810000	7.840000	0.000%	1,371	+46.556%
2025-03-18	7.840000	7.840000	7.840000	7.840000	+0.051%	500	+46.556%
2025-03-17	7.836000	7.836000	7.836000	7.836000	+0.584%	1,315	+46.631%
2025-03-14	7.613500	7.790500	7.554000	7.790500	+3.322%	4,589	+47.487%
2025-03-13	7.510000	7.540000	7.380000	7.540000	+0.399%	2,555	+52.387%
2025-03-11	7.450000	7.510000	7.450000	7.510000	+0.468%	630	+52.996%
2025-03-10	7.500000	7.500000	7.475000	7.475000	-1.645%	955	+53.712%
2025-03-06	7.600000	7.600000	7.600000	7.600000	+1.064%	670	+51.184%
2025-03-04	7.500000	7.600000	7.500000	7.520000	-2.968%	550	+52.793%
2025-03-03	7.750000	7.750000	7.750000	7.750000	-0.212%	555	+48.258%
2025-02-28	7.770000	7.770000	7.750000	7.766500	+0.733%	686	+47.943%
2025-02-27	7.740000	7.740000	7.710000	7.710000	-0.516%	350	+49.027%
2025-02-26	7.750000	7.750000	7.750000	7.750000	-0.265%	435	+48.258%
2025-02-25	7.850000	7.850000	7.770573	7.770573	-1.012%	550	+47.866%
2025-02-24	7.848000	7.880000	7.848000	7.850000	+0.577%	1,562	+46.369%
2025-02-21	7.805000	7.805000	7.805000	7.805000	-0.064%	180	+47.213%
2025-02-20	7.810000	7.810000	7.810000	7.810000	+0.852%	100	+47.119%
2025-02-19	7.730000	7.744000	7.730000	7.744000	-1.224%	756	+48.373%
2025-02-18	7.780000	7.840000	7.780000	7.840000	+0.256%	1,000	+46.556%
2025-02-13	7.820000	7.820000	7.820000	7.820000	+0.128%	230	+46.931%
2025-02-12	7.810000	7.810000	7.810000	7.810000	+0.237%	391	+47.119%
2025-02-10	7.760000	7.791500	7.680000	7.791500	+0.393%	2,600	+47.468%
2025-02-07	7.770000	7.770000	7.761000	7.761000	+0.792%	1,519	+48.048%
2025-02-06	7.740000	7.740000	7.700000	7.700000	-0.581%	392	+49.221%
2025-02-05	7.745000	7.745000	7.745000	7.745000	+0.324%	113	+48.354%
2025-02-04	7.670000	7.720000	7.670000	7.720000	+2.933%	1,129	+48.834%
2025-02-03	7.544600	7.600000	7.500000	7.500000	-1.066%	1,765	+53.200%
2025-01-31	7.570000	7.650000	7.570000	7.580800	-0.253%	9,315	+51.567%
2025-01-30	7.670000	7.670000	7.600000	7.600000	-1.022%	4,450	+51.184%
2025-01-29	7.680000	7.710000	7.630000	7.678500	-0.085%	6,971	+49.639%
2025-01-28	7.650000	7.685000	7.650000	7.685000	-0.195%	1,030	+49.512%
2025-01-27	7.760000	7.760000	7.700000	7.700000	-0.837%	7,439	+49.221%
2025-01-24	7.749000	7.820000	7.749000	7.765000	+0.975%	13,366	+47.972%
2025-01-23	7.580000	7.760000	7.580000	7.690000	+1.511%	24,180	+49.415%
2025-01-22	7.580000	7.580000	7.560000	7.575500	+0.040%	4,010	+51.673%
2025-01-21	7.575000	7.575000	7.550100	7.572500	-1.013%	3,025	+51.733%
2025-01-17	7.500000	7.650000	7.500000	7.650000	+2.000%	3,520	+50.196%
2025-01-16	7.600000	7.600000	7.500000	7.500000	-1.704%	3,930	+53.200%
2025-01-15	7.560000	7.670000	7.537500	7.630000	+0.926%	11,843	+50.590%
2025-01-14	7.735500	7.735500	7.500000	7.560000	-3.694%	7,366	+51.984%
2025-01-13	7.700000	7.850000	7.630000	7.850000	+0.512%	3,950	+46.369%
2025-01-10	7.951000	7.952000	7.810000	7.810000	-0.510%	12,850	+47.119%
2025-01-07	7.850000	7.990000	7.850000	7.850000	+0.766%	1,200	+46.369%
2025-01-06	7.750000	7.870000	7.739900	7.790300	+0.520%	3,566	+47.491%
2025-01-03	7.720000	7.750000	7.720000	7.750000	+0.291%	2,203	+48.258%
2025-01-02	7.708500	7.728000	7.708500	7.727500	+1.112%	1,592	+48.690%
2024-12-31	7.950000	7.950000	7.639000	7.642500	-3.504%	6,231	+50.343%
2024-12-30	7.920000	7.920000	7.920000	7.920000	-0.503%	100	+45.076%
2024-12-27	8.120000	8.120000	7.960000	7.960000	+7.859%	2,335	+44.347%
2024-12-26	7.380000	7.380000	7.380000	7.380000	-8.323%	401	+55.691%
2024-12-24	8.050000	8.172500	8.050000	8.050000	-1.348%	1,750	+42.733%
2024-12-23	8.160000	8.160000	8.050000	8.160000	-0.561%	2,100	+40.809%
2024-12-20	8.250000	8.250000	8.175000	8.206000	+1.059%	9,659	+40.019%

.dark-mode .vTGDQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vTGDQ3{ color: #333333; background-color: white; border: 2px solid #333333; }BIOYFBIOSYENT INC ORDstock OTC

BIOYF
BIOSYENT INC ORD
stock OTC