Dark

BIOYF
BIOSYENT INC ORD
stock OTC

EOD

Jul 31, 2026

10.44USD-0.524%(-0.05)500

Pre-market

0.00USD-100.000%(-10.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	10.520000	10.520000	10.440000	10.440000	-0.524%	500	0.000%
2026-07-30	10.495000	10.495000	10.495000	10.495000	+0.411%	115	-0.524%
2026-07-29	10.440000	10.452000	10.440000	10.452000	+0.163%	625	-0.115%
2026-07-28	10.435000	10.435000	10.435000	10.435000	+0.530%	175	+0.048%
2026-07-27	10.420000	10.420000	10.380000	10.380000	-0.192%	996	+0.578%
2026-07-24	10.400000	10.460000	10.400000	10.400000	-0.192%	2,341	+0.385%
2026-07-23	10.400000	10.440000	10.350000	10.420000	+0.192%	1,700	+0.192%
2026-07-22	10.410000	10.410000	10.400000	10.400000	-0.144%	1,200	+0.385%
2026-07-21	10.334000	10.450000	10.334000	10.415000	+0.144%	1,324	+0.240%
2026-07-20	10.500000	10.650000	10.390000	10.400000	-0.478%	3,022	+0.385%
2026-07-17	10.400000	10.450000	10.400000	10.450000	+0.481%	1,222	-0.096%
2026-07-16	10.400000	10.400000	10.400000	10.400000	0.000%	645	+0.385%
2026-07-15	10.400000	10.444000	10.394000	10.400000	+0.231%	1,642	+0.385%
2026-07-14	10.380000	10.380000	10.360000	10.376000	+0.836%	2,697	+0.617%
2026-07-13	10.380000	10.380000	10.290000	10.290000	+0.097%	1,762	+1.458%
2026-07-10	10.290000	10.300000	10.280000	10.280000	-0.619%	1,600	+1.556%
2026-07-08	10.344000	10.344000	10.344000	10.344000	+1.253%	120	+0.928%
2026-07-07	10.200000	10.255000	10.200000	10.216000	-0.912%	1,302	+2.193%
2026-07-06	10.310000	10.310000	10.310000	10.310000	+1.277%	1,103	+1.261%
2026-07-02	10.244000	10.259000	10.180000	10.180000	-0.294%	1,411	+2.554%
2026-06-30	10.292900	10.330000	10.176000	10.210000	-0.487%	7,415	+2.253%
2026-06-29	9.960000	10.260000	9.960000	10.260000	+4.057%	1,313	+1.754%
2026-06-26	9.946900	9.946900	9.860000	9.860000	+0.305%	8,568	+5.882%
2026-06-25	9.910000	9.910000	9.824000	9.830000	-0.707%	4,052	+6.205%
2026-06-24	9.850000	9.950000	9.790000	9.900000	+1.475%	13,007	+5.455%
2026-06-23	9.882500	9.920000	9.756100	9.756100	-1.408%	11,938	+7.010%
2026-06-22	9.862500	9.900000	9.850000	9.895470	+0.116%	32,712	+5.503%
2026-06-18	9.894000	9.898000	9.884000	9.884000	+0.345%	3,454	+5.625%
2026-06-17	9.850000	9.850000	9.850000	9.850000	-0.905%	309	+5.990%
2026-06-16	10.000000	10.000000	9.940000	9.940000	-0.699%	296	+5.030%
2026-06-15	10.010000	10.010000	10.003500	10.010000	+0.100%	1,200	+4.296%
2026-06-12	10.080000	10.090000	10.000000	10.000000	-0.100%	1,151	+4.400%
2026-06-11	10.055000	10.055000	10.010000	10.010000	+0.200%	295	+4.296%
2026-06-10	9.990000	9.990000	9.990000	9.990000	+1.731%	201	+4.505%
2026-06-09	9.970000	9.970000	9.820000	9.820000	-1.505%	1,198	+6.314%
2026-06-08	9.920000	10.000000	9.820000	9.970000	+1.631%	871	+4.714%
2026-06-05	10.051600	10.051600	9.810000	9.810000	-2.485%	3,436	+6.422%
2026-06-04	10.020000	10.070000	10.020000	10.060000	+0.299%	3,261	+3.777%
2026-06-03	10.044000	10.070000	10.020000	10.030000	-0.693%	846	+4.088%
2026-06-02	10.100000	10.100000	10.000000	10.100000	-0.980%	4,305	+3.366%
2026-06-01	10.150000	10.230000	10.100000	10.200000	+0.394%	4,664	+2.353%
2026-05-29	10.180000	10.190000	10.130000	10.160000	+0.034%	11,665	+2.756%
2026-05-28	10.200000	10.200000	10.119900	10.156500	+0.559%	3,864	+2.791%
2026-05-27	10.122500	10.150000	10.100000	10.100000	-0.980%	4,534	+3.366%
2026-05-26	10.230000	10.230000	10.200000	10.200000	+3.134%	1,480	+2.353%
2026-05-22	10.000000	10.110000	9.830000	9.890000	-2.079%	7,068	+5.561%
2026-05-21	10.249500	10.249500	10.100000	10.100000	-0.980%	3,440	+3.366%
2026-05-20	10.580000	10.580000	10.200000	10.200000	-2.046%	3,852	+2.353%
2026-05-19	10.500000	10.500000	10.400000	10.413029	+0.590%	6,097	+0.259%
2026-05-18	10.490000	10.490000	10.250000	10.352000	-1.410%	2,700	+0.850%
2026-05-15	10.529900	10.556000	10.500000	10.500000	-0.709%	2,235	-0.571%
2026-05-14	10.730000	10.730000	10.575000	10.575000	-0.290%	1,091	-1.277%
2026-05-12	10.605800	10.605800	10.605800	10.605800	-0.810%	200	-1.563%
2026-05-11	10.840000	10.840000	10.692400	10.692400	+0.872%	314	-2.361%
2026-05-07	10.570000	10.600000	10.510000	10.600000	-1.027%	942	-1.509%
2026-05-06	10.710000	10.710000	10.710000	10.710000	+0.753%	464	-2.521%
2026-05-04	10.700000	10.700000	10.500000	10.630000	-0.654%	607	-1.787%
2026-05-01	10.767000	10.767000	10.700000	10.700000	-1.745%	705	-2.430%
2026-04-30	10.893000	10.893000	10.890000	10.890000	+1.382%	289	-4.132%
2026-04-29	10.741500	10.741500	10.741500	10.741500	+0.859%	208	-2.807%
2026-04-28	10.650000	10.650000	10.650000	10.650000	-2.114%	298	-1.972%
2026-04-24	10.880000	10.880000	10.880000	10.880000	-0.639%	466	-4.044%
2026-04-23	10.850000	10.950000	10.850000	10.950000	+1.015%	429	-4.658%
2026-04-22	10.938300	10.990000	10.840000	10.840000	-1.005%	569	-3.690%
2026-04-21	11.000000	11.000000	10.950000	10.950000	-0.455%	800	-4.658%
2026-04-20	11.000000	11.000000	11.000000	11.000000	+2.804%	530	-5.091%
2026-04-17	11.040000	11.050000	10.690000	10.700000	-1.109%	8,259	-2.430%
2026-04-16	10.880000	10.880000	10.820000	10.820000	-0.551%	1,523	-3.512%
2026-04-15	10.880000	10.880000	10.880000	10.880000	+0.092%	285	-4.044%
2026-04-14	11.080000	11.080000	10.870000	10.870000	+2.838%	360	-3.956%
2026-04-08	10.570000	10.570000	10.570000	10.570000	-0.377%	1,284	-1.230%
2026-04-07	10.610000	10.610000	10.610000	10.610000	-0.282%	652	-1.602%
2026-04-06	10.616100	10.640000	10.616100	10.640000	-0.375%	1,262	-1.880%
2026-04-02	11.360000	11.360000	10.680000	10.680000	-0.392%	2,112	-2.247%
2026-04-01	10.560000	10.722000	10.560000	10.722000	+4.047%	762	-2.630%
2026-03-31	10.490000	10.750000	10.298500	10.305000	-1.388%	2,400	+1.310%
2026-03-30	10.580000	10.580000	10.450000	10.450000	-1.415%	2,469	-0.096%
2026-03-27	10.680000	10.680000	10.371240	10.600000	+0.038%	6,444	-1.509%
2026-03-26	10.660000	10.660000	10.500000	10.596000	-1.064%	5,282	-1.472%
2026-03-25	10.495500	10.715000	10.210000	10.710000	+1.420%	5,955	-2.521%
2026-03-24	10.850000	10.850000	10.560000	10.560000	-6.050%	3,806	-1.136%
2026-03-20	11.241400	11.250000	11.121000	11.240000	+2.182%	4,774	-7.117%
2026-03-19	11.000000	11.187000	11.000000	11.000000	-1.610%	3,715	-5.091%
2026-03-18	11.000000	11.180000	11.000000	11.180000	+0.721%	1,120	-6.619%
2026-03-17	11.440000	11.440000	10.800500	11.100000	-2.836%	3,479	-5.946%
2026-03-16	11.424000	11.424000	11.424000	11.424000	+0.564%	439	-8.613%
2026-03-13	11.600000	11.600000	11.359900	11.359900	-2.154%	1,004	-8.098%
2026-03-12	11.610000	11.610000	11.610000	11.610000	+0.957%	452	-10.078%
2026-03-11	11.500000	11.500000	11.500000	11.500000	+2.679%	324	-9.217%
2026-03-09	11.990000	11.990000	11.197400	11.200000	-2.778%	5,449	-6.786%
2026-03-06	11.490000	11.520000	11.490000	11.520000	+1.650%	915	-9.375%
2026-03-05	12.000000	12.000000	11.333000	11.333000	-1.280%	2,592	-7.880%
2026-03-04	11.530700	11.530700	11.460000	11.480000	+1.796%	914	-9.059%
2026-03-03	11.460000	11.470000	11.200000	11.277500	-1.075%	4,491	-7.426%
2026-03-02	11.450000	11.500000	11.400000	11.400000	+0.136%	2,732	-8.421%
2026-02-27	11.200000	11.450000	11.200000	11.384500	-1.433%	4,245	-8.296%
2026-02-26	12.000000	12.000000	11.150000	11.550000	-0.087%	10,812	-9.610%
2026-02-25	11.530000	11.570000	11.510000	11.560000	+1.940%	10,090	-9.689%
2026-02-24	10.650000	11.340000	10.650000	11.340000	+6.080%	400	-7.937%
2026-02-23	10.690000	10.690000	10.690000	10.690000	-2.106%	1,082	-2.339%
2026-02-19	10.800000	10.920000	10.800000	10.920000	+1.158%	2,370	-4.396%
2026-02-18	10.795000	10.795000	10.795000	10.795000	+1.172%	250	-3.289%
2026-02-17	10.670000	10.670000	10.670000	10.670000	-2.289%	258	-2.156%
2026-02-13	10.780000	10.920000	10.742500	10.920000	+1.723%	4,762	-4.396%
2026-02-12	10.715000	10.735000	10.715000	10.735000	-0.140%	1,900	-2.748%
2026-02-11	10.607500	10.750000	10.607500	10.750000	+0.373%	1,768	-2.884%
2026-02-10	10.399000	10.710000	10.346000	10.710000	+4.820%	4,829	-2.521%
2026-02-09	10.140000	10.500000	10.030000	10.217500	+9.220%	7,520	+2.178%
2026-02-06	9.442500	9.442500	9.320000	9.355000	-12.896%	7,226	+11.598%
2026-02-05	9.742000	10.750000	9.742000	10.740000	+4.678%	6,034	-2.793%
2026-02-04	9.320100	10.590000	9.320100	10.260000	+11.765%	2,718	+1.754%
2026-02-03	9.380000	9.380000	9.180000	9.180000	-1.290%	1,530	+13.725%
2026-02-02	9.200000	9.300000	9.200000	9.300000	+0.541%	410	+12.258%
2026-01-30	9.250000	9.250000	9.250000	9.250000	-2.013%	111	+12.865%
2026-01-29	9.474500	9.480000	9.440000	9.440000	+3.169%	2,258	+10.593%
2026-01-28	9.150000	9.150000	9.150000	9.150000	-4.687%	1,550	+14.098%
2026-01-27	9.600000	9.600000	9.600000	9.600000	-1.901%	618	+8.750%
2026-01-26	9.786000	9.786000	9.786000	9.786000	+0.679%	100	+6.683%
2026-01-23	9.720000	9.720000	9.720000	9.720000	+0.186%	880	+7.407%
2026-01-22	9.702000	9.702000	9.702000	9.702000	+3.213%	145	+7.607%
2026-01-20	9.400000	9.400000	9.400000	9.400000	+1.075%	3,089	+11.064%
2026-01-16	9.300000	9.336000	9.000000	9.300000	-0.215%	3,693	+12.258%
2026-01-14	9.320000	9.320000	9.320000	9.320000	+0.539%	100	+12.017%
2026-01-09	9.342000	9.380000	9.270000	9.270000	-0.108%	2,600	+12.621%
2026-01-08	9.080000	9.280000	9.080000	9.280000	+2.090%	700	+12.500%
2026-01-07	9.099000	9.099000	9.090000	9.090000	-2.258%	400	+14.851%
2026-01-05	9.300000	9.300000	9.300000	9.300000	-0.455%	1,054	+12.258%
2026-01-02	9.490000	9.490000	9.342500	9.342500	-1.864%	1,840	+11.747%
2025-12-30	9.500000	9.520000	9.470000	9.520000	+3.142%	610	+9.664%
2025-12-29	9.230000	9.230000	9.230000	9.230000	+2.102%	250	+13.109%
2025-12-23	9.038000	9.040000	9.038000	9.040000	+2.147%	5,238	+15.487%
2025-12-18	8.850000	8.850000	8.850000	8.850000	+0.855%	180	+17.966%
2025-12-15	8.775000	8.775000	8.775000	8.775000	-0.010%	169	+18.974%
2025-12-11	8.775900	8.775900	8.775900	8.775900	+0.526%	100	+18.962%
2025-12-10	8.730000	8.730000	8.730000	8.730000	-1.020%	200	+19.588%
2025-12-08	8.847500	8.847500	8.820000	8.820000	+0.456%	581	+18.367%
2025-12-05	8.670000	8.780000	8.670000	8.780000	+2.600%	814	+18.907%
2025-12-04	8.535000	8.557500	8.535000	8.557500	+0.676%	229	+21.998%
2025-12-03	8.500000	8.500000	8.500000	8.500000	0.000%	215	+22.824%
2025-12-02	8.500000	8.500000	8.500000	8.500000	+0.118%	300	+22.824%
2025-12-01	8.490000	8.490000	8.490000	8.490000	+2.289%	170	+22.968%
2025-11-26	7.780000	8.300000	7.780000	8.300000	+6.547%	2,740	+25.783%
2025-11-25	7.790000	7.810000	7.790000	7.790000	+1.694%	1,410	+34.018%
2025-11-24	7.922900	7.922900	7.660200	7.660200	-4.486%	9,214	+36.289%
2025-11-21	8.050000	8.060000	7.965000	8.020000	+4.700%	14,987	+30.175%
2025-11-20	7.750000	7.750000	7.660000	7.660000	-0.933%	279	+36.292%
2025-11-19	7.750000	7.750000	7.732160	7.732160	+0.942%	1,900	+35.020%
2025-11-18	7.700000	7.700000	7.660000	7.660000	0.000%	800	+36.292%
2025-11-17	7.660000	7.660000	7.660000	7.660000	-1.416%	480	+36.292%
2025-11-13	7.770000	7.770000	7.770000	7.770000	+1.700%	500	+34.363%
2025-11-12	7.800000	7.800000	7.640100	7.640100	-1.773%	1,656	+36.647%
2025-11-11	7.778000	7.778000	7.778000	7.778000	+0.751%	300	+34.225%
2025-11-10	7.720000	7.720000	7.720000	7.720000	-1.026%	2,400	+35.233%
2025-11-07	7.725000	7.800000	7.725000	7.800000	+2.228%	449	+33.846%
2025-11-06	7.740000	7.740000	7.630000	7.630000	-1.453%	699	+36.828%
2025-11-04	7.742500	7.742500	7.742500	7.742500	-0.694%	400	+34.840%
2025-11-03	7.796601	7.796601	7.796601	7.796601	-0.560%	100	+33.905%
2025-10-31	7.850000	7.980000	7.840494	7.840494	+0.390%	971	+33.155%
2025-10-30	7.810000	7.810000	7.810000	7.810000	+0.774%	115	+33.675%
2025-10-28	7.840000	7.900000	7.750000	7.750000	-2.632%	1,114	+34.710%
2025-10-24	8.050000	8.050000	7.940000	7.959500	-0.506%	1,477	+31.164%
2025-10-23	8.015000	8.015000	7.990000	8.000000	+1.138%	1,880	+30.500%
2025-10-22	7.990000	7.990000	7.910000	7.910000	+0.764%	329	+31.985%
2025-10-20	7.870000	7.870000	7.850000	7.850000	-1.629%	1,247	+32.994%
2025-10-17	8.000000	8.000000	7.850000	7.980000	+1.864%	3,150	+30.827%
2025-10-16	7.950000	7.950000	7.826000	7.834000	-5.614%	1,386	+33.265%
2025-10-15	8.170000	8.300000	8.170000	8.300000	+1.580%	625	+25.783%
2025-10-14	8.170900	8.170900	8.170900	8.170900	+2.779%	500	+27.771%
2025-10-13	7.950000	7.950000	7.950000	7.950000	-3.402%	1,500	+31.321%
2025-10-10	8.230000	8.230000	8.230000	8.230000	-1.632%	1,990	+26.853%
2025-10-09	8.370000	8.370000	8.366500	8.366500	-0.375%	430	+24.783%
2025-10-08	8.394000	8.398000	8.394000	8.398000	-0.639%	400	+24.315%
2025-10-06	8.382700	8.452000	8.380100	8.452000	+0.619%	1,280	+23.521%
2025-10-03	8.530000	8.530000	8.400000	8.400000	-1.293%	572	+24.286%
2025-09-30	8.510000	8.510000	8.510000	8.510000	+0.295%	606	+22.679%
2025-09-29	8.485000	8.485000	8.485000	8.485000	+1.132%	104	+23.041%
2025-09-26	8.390000	8.390000	8.390000	8.390000	-1.294%	160	+24.434%
2025-09-25	8.500000	8.500000	8.500000	8.500000	0.000%	200	+22.824%
2025-09-23	8.500000	8.500000	8.500000	8.500000	-1.643%	164	+22.824%
2025-09-19	8.600000	8.642000	8.600000	8.642000	-0.409%	1,550	+20.805%
2025-09-18	8.677500	8.677500	8.677500	8.677500	-0.442%	191	+20.311%
2025-09-17	8.716000	8.716000	8.716000	8.716000	+1.704%	1,500	+19.780%
2025-09-12	8.570000	8.570000	8.570000	8.570000	+0.469%	1,500	+21.820%
2025-09-11	8.530000	8.530000	8.530000	8.530000	-1.841%	901	+22.392%
2025-09-09	8.600000	8.690000	8.600000	8.690000	+0.929%	2,016	+20.138%
2025-09-08	8.500000	8.610000	8.490000	8.610000	+0.820%	2,362	+21.254%
2025-09-05	8.660000	8.660000	8.540000	8.540000	-1.386%	600	+22.248%
2025-09-03	8.720000	8.720000	8.660000	8.660000	-0.688%	755	+20.554%
2025-09-02	8.766000	8.850000	8.720000	8.720000	-1.469%	500	+19.725%
2025-08-29	8.850000	8.850000	8.850000	8.850000	+2.193%	200	+17.966%
2025-08-28	8.650000	8.660100	8.640500	8.660100	+0.117%	1,310	+20.553%
2025-08-27	8.700000	8.710000	8.650000	8.650000	+0.139%	5,976	+20.694%
2025-08-26	8.638000	8.638000	8.638000	8.638000	-1.897%	300	+20.861%
2025-08-22	8.400000	8.805000	8.400000	8.805000	+7.971%	1,950	+18.569%
2025-08-21	8.155000	8.155000	8.155000	8.155000	-2.917%	380	+28.020%
2025-08-20	8.240000	8.400000	8.240000	8.400000	+2.564%	495	+24.286%
2025-08-19	8.190000	8.190000	8.190000	8.190000	-0.024%	8,903	+27.473%
2025-08-18	8.213000	8.220000	8.192000	8.192000	-0.049%	8,577	+27.441%
2025-08-15	8.200000	8.260000	8.188000	8.196000	-0.049%	10,535	+27.379%
2025-08-14	8.210000	8.222600	8.200000	8.200000	-0.606%	1,900	+27.317%
2025-08-13	8.240100	8.290000	8.240100	8.250000	-0.458%	1,785	+26.545%
2025-08-12	8.288000	8.288000	8.288000	8.288000	-0.504%	300	+25.965%
2025-08-11	8.330000	8.330000	8.330000	8.330000	+0.483%	300	+25.330%
2025-08-08	8.282100	8.345000	8.282100	8.290000	-0.820%	520	+25.935%
2025-08-07	8.358500	8.358500	8.358500	8.358500	+1.192%	159	+24.903%
2025-08-06	8.260000	8.260000	8.260000	8.260000	-0.024%	500	+26.392%
2025-08-05	8.262000	8.262000	8.262000	8.262000	-1.349%	200	+26.362%
2025-08-04	8.375000	8.375000	8.375000	8.375000	+2.938%	363	+24.657%
2025-07-31	8.190000	8.190000	8.136000	8.136000	-0.647%	413	+28.319%
2025-07-30	8.000000	8.189000	8.000000	8.189000	-1.337%	698	+27.488%
2025-07-29	8.426000	8.426000	8.300000	8.300000	-1.073%	2,060	+25.783%
2025-07-25	8.390000	8.390000	8.390000	8.390000	-0.710%	100	+24.434%
2025-07-24	8.450000	8.450000	8.450000	8.450000	-0.355%	700	+23.550%
2025-07-23	8.410000	8.480100	8.410000	8.480100	+0.161%	1,500	+23.112%
2025-07-22	8.507500	8.588800	8.400100	8.466500	-0.277%	2,000	+23.310%
2025-07-17	8.246000	8.490000	8.246000	8.490000	+0.956%	436	+22.968%
2025-07-16	8.430000	8.430000	8.340000	8.409607	-0.242%	501	+24.144%
2025-07-15	8.520000	8.520000	8.430000	8.430000	-1.056%	326	+23.843%
2025-07-14	8.520000	8.520000	8.520000	8.520000	-1.889%	101	+22.535%
2025-07-11	8.616000	8.684000	8.616000	8.684000	+0.818%	2,401	+20.221%
2025-07-10	8.574000	8.666000	8.574000	8.613500	-0.880%	1,481	+21.205%
2025-07-09	8.690000	8.690000	8.690000	8.690000	-1.250%	290	+20.138%
2025-07-07	8.800000	8.800000	8.800000	8.800000	+2.029%	331	+18.636%
2025-07-01	8.750000	8.750000	8.625000	8.625000	-0.518%	1,246	+21.043%
2025-06-30	8.625000	8.669900	8.625000	8.669900	+1.118%	1,350	+20.417%
2025-06-27	8.560000	8.574000	8.560000	8.574000	+0.752%	1,501	+21.763%
2025-06-26	8.520000	8.520000	8.510000	8.510000	-0.468%	1,237	+22.679%
2025-06-25	8.550000	8.550000	8.530000	8.550000	+0.588%	3,906	+22.105%
2025-06-24	8.500000	8.500000	8.500000	8.500000	-1.163%	201	+22.824%
2025-06-23	8.554500	8.600000	8.554500	8.600000	0.000%	5,500	+21.395%
2025-06-20	8.550000	8.600000	8.498000	8.600000	-0.578%	1,389	+21.395%
2025-06-18	8.650000	8.650000	8.650000	8.650000	-0.346%	115	+20.694%
2025-06-17	8.610000	8.680000	8.610000	8.680000	+1.402%	933	+20.276%
2025-06-16	8.560000	8.560000	8.560000	8.560000	-2.948%	669	+21.963%
2025-06-13	8.820000	8.820000	8.820000	8.820000	+3.400%	251	+18.367%
2025-06-10	8.530000	8.530000	8.527800	8.530000	0.000%	7,400	+22.392%
2025-06-06	8.530000	8.530000	8.530000	8.530000	+0.181%	6,003	+22.392%
2025-06-03	8.500000	8.700000	8.445000	8.514600	+0.884%	3,248	+22.613%
2025-06-02	8.493100	8.600000	8.440000	8.440000	-2.059%	1,362	+23.697%
2025-05-30	8.660000	8.660000	8.617400	8.617400	+0.202%	344	+21.150%
2025-05-29	8.593800	8.600000	8.593800	8.600000	+0.087%	580	+21.395%
2025-05-28	8.620000	8.620000	8.592500	8.592500	-0.607%	1,002	+21.501%
2025-05-27	8.710000	8.710000	8.645000	8.645000	-0.745%	898	+20.763%
2025-05-23	8.500000	8.710000	8.500000	8.709900	+2.469%	2,508	+19.864%
2025-05-22	8.350000	8.500000	8.180000	8.500000	+0.237%	1,750	+22.824%
2025-05-21	8.479900	8.479900	8.479900	8.479900	+0.473%	215	+23.115%
2025-05-20	8.350000	8.440000	8.350000	8.440000	-2.989%	1,292	+23.697%
2025-05-19	8.700000	8.700000	8.700000	8.700000	+3.571%	2,080	+20.000%
2025-05-16	8.130000	8.400000	8.050000	8.400000	+9.091%	6,579	+24.286%
2025-05-13	7.673000	7.700000	7.673000	7.700000	-1.535%	1,301	+35.584%
2025-05-12	7.820000	7.820000	7.820000	7.820000	+0.256%	5,351	+33.504%
2025-05-09	7.820000	7.900000	7.800000	7.800000	-1.266%	5,522	+33.846%
2025-05-07	7.900000	7.900000	7.900000	7.900000	-0.816%	1,000	+32.152%
2025-05-06	7.965000	7.965000	7.965000	7.965000	+0.823%	761	+31.073%
2025-05-02	7.900000	7.900000	7.890000	7.900000	+0.671%	2,232	+32.152%
2025-05-01	7.900000	7.949500	7.847352	7.847352	-0.034%	1,480	+33.039%
2025-04-30	7.760000	7.850000	7.760000	7.850000	-0.469%	2,500	+32.994%
2025-04-29	7.770000	7.949900	7.770000	7.887000	+0.728%	2,388	+32.370%
2025-04-28	7.668500	7.830000	7.620100	7.830000	+1.821%	1,136	+33.333%
2025-04-25	7.570000	7.690000	7.570000	7.690000	+2.397%	1,156	+35.761%
2025-04-24	7.510000	7.510000	7.510000	7.510000	+0.267%	1,685	+39.015%
2025-04-23	7.490000	7.490000	7.490000	7.490000	+0.537%	1,500	+39.386%
2025-04-22	7.400000	7.650000	7.400000	7.450000	+0.594%	595	+40.134%
2025-04-21	7.730000	7.730000	7.406000	7.406000	-2.102%	5,440	+40.967%
2025-04-16	7.410000	7.565000	7.410000	7.565000	+2.848%	1,997	+38.004%
2025-04-15	7.160100	7.359000	7.078000	7.355500	-4.474%	3,200	+41.935%
2025-04-14	7.700100	7.722500	7.700000	7.700000	+4.336%	1,467	+35.584%
2025-04-09	7.380000	7.380000	7.380000	7.380000	+3.506%	590	+41.463%
2025-04-08	7.150000	7.160000	7.130000	7.130000	-0.140%	1,212	+46.424%
2025-04-07	7.100000	7.300000	6.490000	7.140000	-3.774%	9,962	+46.218%
2025-04-04	7.585200	7.585200	7.374500	7.420000	-3.511%	8,010	+40.701%
2025-04-03	7.690000	7.690000	7.690000	7.690000	-0.130%	615	+35.761%
2025-04-02	7.240000	7.744000	7.240000	7.700000	0.000%	3,011	+35.584%
2025-04-01	7.700000	7.700000	7.700000	7.700000	-0.645%	200	+35.584%
2025-03-31	7.750000	7.750000	7.750000	7.750000	-1.650%	100	+34.710%
2025-03-25	7.670000	7.880000	7.670000	7.880000	+1.704%	525	+32.487%
2025-03-21	7.890000	7.890000	7.748000	7.748000	-0.921%	400	+34.744%
2025-03-20	7.820100	7.820100	7.764000	7.820000	-0.255%	727	+33.504%
2025-03-19	7.840000	7.840000	7.810000	7.840000	0.000%	1,371	+33.163%
2025-03-18	7.840000	7.840000	7.840000	7.840000	+0.051%	500	+33.163%
2025-03-17	7.836000	7.836000	7.836000	7.836000	+0.584%	1,315	+33.231%
2025-03-14	7.613500	7.790500	7.554000	7.790500	+3.322%	4,589	+34.009%
2025-03-13	7.510000	7.540000	7.380000	7.540000	+0.399%	2,555	+38.462%
2025-03-11	7.450000	7.510000	7.450000	7.510000	+0.468%	630	+39.015%
2025-03-10	7.500000	7.500000	7.475000	7.475000	-1.645%	955	+39.666%
2025-03-06	7.600000	7.600000	7.600000	7.600000	+1.064%	670	+37.368%
2025-03-04	7.500000	7.600000	7.500000	7.520000	-2.968%	550	+38.830%
2025-03-03	7.750000	7.750000	7.750000	7.750000	-0.212%	555	+34.710%
2025-02-28	7.770000	7.770000	7.750000	7.766500	+0.733%	686	+34.423%
2025-02-27	7.740000	7.740000	7.710000	7.710000	-0.516%	350	+35.409%
2025-02-26	7.750000	7.750000	7.750000	7.750000	-0.265%	435	+34.710%
2025-02-25	7.850000	7.850000	7.770573	7.770573	-1.012%	550	+34.353%
2025-02-24	7.848000	7.880000	7.848000	7.850000	+0.577%	1,562	+32.994%
2025-02-21	7.805000	7.805000	7.805000	7.805000	-0.064%	180	+33.760%
2025-02-20	7.810000	7.810000	7.810000	7.810000	+0.852%	100	+33.675%
2025-02-19	7.730000	7.744000	7.730000	7.744000	-1.224%	756	+34.814%
2025-02-18	7.780000	7.840000	7.780000	7.840000	+0.256%	1,000	+33.163%
2025-02-13	7.820000	7.820000	7.820000	7.820000	+0.128%	230	+33.504%
2025-02-12	7.810000	7.810000	7.810000	7.810000	+0.237%	391	+33.675%
2025-02-10	7.760000	7.791500	7.680000	7.791500	+0.393%	2,600	+33.992%
2025-02-07	7.770000	7.770000	7.761000	7.761000	+0.792%	1,519	+34.519%
2025-02-06	7.740000	7.740000	7.700000	7.700000	-0.581%	392	+35.584%
2025-02-05	7.745000	7.745000	7.745000	7.745000	+0.324%	113	+34.797%
2025-02-04	7.670000	7.720000	7.670000	7.720000	+2.933%	1,129	+35.233%
2025-02-03	7.544600	7.600000	7.500000	7.500000	-1.066%	1,765	+39.200%
2025-01-31	7.570000	7.650000	7.570000	7.580800	-0.253%	9,315	+37.716%
2025-01-30	7.670000	7.670000	7.600000	7.600000	-1.022%	4,450	+37.368%
2025-01-29	7.680000	7.710000	7.630000	7.678500	-0.085%	6,971	+35.964%
2025-01-28	7.650000	7.685000	7.650000	7.685000	-0.195%	1,030	+35.849%
2025-01-27	7.760000	7.760000	7.700000	7.700000	-0.837%	7,439	+35.584%
2025-01-24	7.749000	7.820000	7.749000	7.765000	+0.975%	13,366	+34.449%
2025-01-23	7.580000	7.760000	7.580000	7.690000	+1.511%	24,180	+35.761%
2025-01-22	7.580000	7.580000	7.560000	7.575500	+0.040%	4,010	+37.813%
2025-01-21	7.575000	7.575000	7.550100	7.572500	-1.013%	3,025	+37.867%
2025-01-17	7.500000	7.650000	7.500000	7.650000	+2.000%	3,520	+36.471%
2025-01-16	7.600000	7.600000	7.500000	7.500000	-1.704%	3,930	+39.200%
2025-01-15	7.560000	7.670000	7.537500	7.630000	+0.926%	11,843	+36.828%
2025-01-14	7.735500	7.735500	7.500000	7.560000	-3.694%	7,366	+38.095%
2025-01-13	7.700000	7.850000	7.630000	7.850000	+0.512%	3,950	+32.994%
2025-01-10	7.951000	7.952000	7.810000	7.810000	-0.510%	12,850	+33.675%
2025-01-07	7.850000	7.990000	7.850000	7.850000	+0.766%	1,200	+32.994%
2025-01-06	7.750000	7.870000	7.739900	7.790300	+0.520%	3,566	+34.013%
2025-01-03	7.720000	7.750000	7.720000	7.750000	+0.291%	2,203	+34.710%
2025-01-02	7.708500	7.728000	7.708500	7.727500	+1.112%	1,592	+35.102%
2024-12-31	7.950000	7.950000	7.639000	7.642500	-3.504%	6,231	+36.605%
2024-12-30	7.920000	7.920000	7.920000	7.920000	-0.503%	100	+31.818%
2024-12-27	8.120000	8.120000	7.960000	7.960000	+7.859%	2,335	+31.156%
2024-12-26	7.380000	7.380000	7.380000	7.380000	-8.323%	401	+41.463%
2024-12-24	8.050000	8.172500	8.050000	8.050000	-1.348%	1,750	+29.689%
2024-12-23	8.160000	8.160000	8.050000	8.160000	-0.561%	2,100	+27.941%
2024-12-20	8.250000	8.250000	8.175000	8.206000	+1.059%	9,659	+27.224%
2024-12-19	8.120000	8.120000	8.120000	8.120000	-1.217%	100	+28.571%
2024-12-18	8.370000	8.370000	8.220000	8.220000	+0.128%	500	+27.007%
2024-12-17	8.200000	8.209500	8.150100	8.209500	-2.500%	5,121	+27.170%
2024-12-16	8.275000	8.420100	8.275000	8.420000	+0.899%	3,275	+23.990%
2024-12-13	8.275000	8.380000	8.275000	8.345000	+1.893%	2,454	+25.105%
2024-12-12	8.230000	8.230000	8.182700	8.190000	-0.486%	4,809	+27.473%
2024-12-11	8.180000	8.230000	8.150000	8.230000	+2.236%	8,850	+26.853%
2024-12-10	8.050000	8.050000	8.050000	8.050000	-0.960%	251	+29.689%
2024-12-09	8.050000	8.128000	8.050000	8.128000	+1.855%	2,361	+28.445%
2024-12-06	7.950000	7.980000	7.875000	7.980000	+1.013%	4,000	+30.827%
2024-12-05	8.065000	8.065000	7.900000	7.900000	-0.629%	1,632	+32.152%
2024-12-04	7.950000	7.950000	7.950000	7.950000	-0.388%	5,901	+31.321%
2024-12-03	8.000000	8.000000	7.910000	7.981000	+0.898%	5,229	+30.811%
2024-12-02	8.060000	8.060000	7.910000	7.910000	-1.861%	1,066	+31.985%
2024-11-29	8.060000	8.060000	8.060000	8.060000	+0.186%	151	+29.529%
2024-11-26	8.045000	8.045000	8.045000	8.045000	+0.187%	520	+29.770%
2024-11-25	8.050000	8.050000	8.030000	8.030000	-0.248%	1,891	+30.012%
2024-11-22	8.050000	8.050000	8.005000	8.050000	-0.124%	6,648	+29.689%
2024-11-21	7.897500	8.060000	7.897500	8.060000	+0.750%	1,306	+29.529%
2024-11-20	7.880000	8.040000	7.880000	8.000000	+1.138%	19,434	+30.500%
2024-11-19	7.830000	7.910000	7.830000	7.910000	+1.325%	3,300	+31.985%
2024-11-18	7.830000	7.830000	7.806569	7.806569	-0.299%	3,334	+33.734%
2024-11-15	7.850000	7.850000	7.830000	7.830000	0.000%	1,150	+33.333%
2024-11-14	7.910000	7.910000	7.830000	7.830000	-1.261%	4,212	+33.333%
2024-11-13	7.930000	7.930000	7.905800	7.930000	+1.019%	3,313	+31.652%
2024-11-12	7.850000	7.850000	7.850000	7.850000	-0.521%	1,050	+32.994%
2024-11-11	8.000000	8.000000	7.860000	7.891100	-0.553%	5,217	+32.301%
2024-11-08	8.000000	8.000000	7.935000	7.935000	-1.429%	1,328	+31.569%
2024-11-07	8.034000	8.050000	8.034000	8.050000	-0.525%	900	+29.689%
2024-11-06	8.050000	8.092500	8.050000	8.092500	-1.070%	2,050	+29.008%
2024-11-05	8.180000	8.180000	8.180000	8.180000	-0.365%	836	+27.628%
2024-11-04	8.270000	8.270000	8.210000	8.210000	0.000%	1,562	+27.162%
2024-11-01	8.210000	8.210000	8.210000	8.210000	0.000%	365	+27.162%
2024-10-25	8.000000	8.240000	8.000000	8.210000	+1.773%	5,216	+27.162%
2024-10-24	8.010000	8.067000	8.010000	8.067000	+1.173%	750	+29.416%
2024-10-21	7.790000	7.973500	7.790000	7.973500	+2.356%	580	+30.934%
2024-10-18	8.000000	8.000000	7.780800	7.790000	-2.625%	2,646	+34.018%
2024-10-17	8.000000	8.000000	8.000000	8.000000	-0.122%	484	+30.500%
2024-10-16	8.009800	8.009800	8.009800	8.009800	+3.086%	293	+30.340%

.dark-mode .XHqNrZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHqNrZ{ color: #333333; background-color: white; border: 2px solid #333333; }BIOYFBIOSYENT INC ORDstock OTC

BIOYF
BIOSYENT INC ORD
stock OTC