Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIOVF
SWEDISH ORPHAN BIOVIT ORD
stock OTC

EOD
Sep 29, 2026
42.90USD-10.860%(-5.23)150
Pre-market
0.00USD-100.000%(-48.13)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-29		42.900042.900042.900042.9000-10.860%1500.000%
2026-09-03		48.126448.126448.126448.1264-0.070%175-10.860%
2026-08-20		47.990148.160047.990148.1600-0.093%325-10.922%
2026-07-28		48.205048.205048.205048.2050-1.679%1,500-11.005%
2026-07-09		49.028249.028249.028249.0282+2.142%250-12.499%
2026-06-04		48.000048.000048.000048.0000+1.106%100-10.625%
2026-05-05		47.475047.475047.475047.4750+0.264%200-9.637%
2026-05-01		47.350047.350047.350047.3500+9.733%100-9.398%
2026-04-27		43.150043.150043.150043.1500+8.226%100-0.579%
2026-03-31		39.870139.870139.870139.8701-3.509%100+7.599%
2026-03-04		42.215042.215041.320041.3200+11.676%345+3.824%
2026-01-14		37.000037.000037.000037.0000+1.134%400+15.946%
2026-01-07		36.585036.585036.585036.5850+3.787%167+17.261%
2025-12-03		35.250035.250035.250035.2500+1.061%665+21.702%
2025-11-04		35.260035.260034.880034.8800+4.745%665+22.993%
2025-10-06		33.300033.300033.300033.3000+10.834%173+28.829%
2025-09-17		30.045030.045030.045030.0450+2.964%147+42.786%
2025-09-04		29.180029.180029.180029.1800-4.516%300+47.019%
2025-08-29		30.560030.560030.560030.5600-0.618%179+40.380%
2025-08-22		30.000030.750030.000030.7500+6.144%243+39.512%
2025-08-12		28.935028.970028.935028.9700-2.753%500+48.084%
2025-07-16		29.790029.790029.790029.7900+1.846%300+44.008%
2025-06-26		29.250029.250029.250029.2500+8.093%235+46.667%
2025-06-20		27.106027.106027.060027.0600-15.415%785+58.537%
2025-06-09		31.991431.991431.991431.9914+5.617%100+34.099%
2025-05-23		30.642030.642030.290030.2900-0.689%4,000+41.631%
2025-05-02		30.500030.500030.500030.5000-0.506%1,000+40.656%
2025-04-30		30.655030.655030.655030.6550+5.707%118+39.945%
2025-04-24		29.000029.000029.000029.0000+0.870%200+47.931%
2025-04-23		28.750028.750028.750028.7500+6.481%100+49.217%
2025-04-17		27.000027.000027.000027.0000+0.354%100+58.889%
2025-04-15		26.904826.904826.904826.9048+3.084%125+59.451%
2025-04-11		26.100026.100026.100026.1000-1.658%200+64.368%
2025-04-09		26.540026.540026.540026.5400+2.885%2,569+61.643%
2025-04-07		25.795725.795725.795725.7957-10.276%524+66.307%
2025-04-01		28.750028.750028.750028.7500+0.139%250+49.217%
2025-03-20		28.710028.710028.710028.71000.000%150+49.425%
2025-03-17		28.710028.710028.710028.7100-4.268%226+49.425%
2025-03-03		29.990029.990029.990029.9900+0.993%229+43.048%
2025-02-28		29.695029.695029.695029.6950-2.575%479+44.469%
2025-01-31		30.480030.480030.480030.4800+7.703%121+40.748%
2025-01-02		28.300028.300028.300028.3000+2.314%278+51.590%
2024-12-23		27.660027.660027.660027.6600-3.354%300+55.098%
2024-12-17		28.620028.620028.620028.6200-0.001%147+49.895%
2024-12-10		28.620328.620328.620328.6203+2.435%450+49.894%
2024-12-02		27.940027.940027.940027.9400+2.607%600+53.543%
2024-11-25		27.230027.230027.230027.2300-3.781%143+57.547%
2024-11-18		28.300028.300028.300028.3000-9.815%200+51.590%
2024-11-05		30.020031.380030.020031.3800-1.968%669+36.711%
2024-10-25		32.010032.010032.010032.0100+1.619%150+34.021%
2024-10-24		31.500031.500031.500031.5000+6.780%100+36.190%
2024-10-03		29.500029.500029.500029.5000-5.766%119+45.424%
2024-09-20		31.305031.305031.305031.3050-2.930%200+37.039%
2024-09-17		32.250032.250032.250032.2500+3.101%1,600+33.023%
2024-08-30		31.280031.280031.280031.2800+29.927%147+37.148%
2024-08-05		25.150025.150024.075024.0750-11.521%2,195+78.193%
2024-07-23		27.210027.210027.210027.2100+7.959%5,000+57.663%
2024-07-17		25.204025.204025.204025.2040-4.926%138+70.211%
2024-07-02		26.510026.510026.510026.5100-1.651%500+61.826%
2024-06-28		26.955026.955026.955026.9550-2.113%603+59.154%
2024-06-25		27.536927.536927.536927.5369+4.584%907+55.791%
2024-06-13		26.330026.330026.330026.3300-0.114%300+62.932%
2024-06-12		26.360026.360026.360026.3600+2.346%440+62.747%
2024-05-03		25.411025.755725.411025.7557+12.618%4,015+66.565%
2024-04-18		23.735023.735022.870022.8700-8.520%3,000+87.582%
2024-04-01		25.000025.000025.000025.0000-7.229%100+71.600%
2024-03-22		26.948026.948026.948026.9480-3.030%800+59.195%
2024-03-12		27.790027.790027.790027.7900+2.293%100+54.372%
2024-03-08		27.167127.167127.167127.1671+3.691%110+57.912%
2024-03-07		26.200026.200026.200026.2000+10.316%500+63.740%
2024-02-29		23.750023.750023.750023.7500-6.844%180+80.632%
2024-02-23		25.495025.495025.495025.4950+9.327%330+68.268%
2024-02-13		23.320023.320023.320023.3200-13.630%296+83.962%
2024-01-23		27.000027.000027.000027.00000.000%100+58.889%
2024-01-10		27.000027.000027.000027.0000+1.029%500+58.889%
2024-01-05		26.725026.725026.725026.7250+1.810%500+60.524%
2024-01-02		26.250026.250026.250026.25000.000%200+63.429%
2023-12-28		26.250026.250026.250026.2500+0.191%537+63.429%
2023-12-26		26.200026.200026.200026.2000+7.598%145+63.740%
2023-12-15		24.350024.350024.350024.3500+5.184%100+76.181%
2023-12-13		22.400023.150022.400023.1500-0.857%750+85.313%
2023-12-05		23.350023.350023.350023.3500+10.926%100+83.726%
2023-11-06		21.050021.050021.050021.0500+4.726%500+103.800%
2023-11-02		20.100020.100020.100020.1000-0.753%300+113.433%
2023-11-01		19.900020.252519.900020.2525-0.086%300+111.826%
2023-10-31		20.270020.270020.270020.2700+1.350%338+111.643%
2023-10-30		20.000020.000020.000020.0000+2.302%133+114.500%
2023-10-26		19.550019.550019.550019.5500+5.221%100+119.437%
2023-10-23		18.580018.580018.580018.5800-10.673%2,000+130.893%
2023-09-29		20.800020.800020.800020.8000+4.261%1,104+106.250%
2023-09-07		19.950019.950019.950019.9500+1.760%204+115.038%
2023-08-31		19.050019.605019.050019.6050+6.839%724+118.822%
2023-08-28		18.350018.350018.350018.3500-0.272%740+133.787%
2023-08-16		18.400018.400018.400018.4000-4.910%352+133.152%
2023-08-08		19.350019.350019.350019.3500-2.025%350+121.705%
2023-07-27		19.750019.750019.750019.7500-2.469%140+117.215%
2023-07-19		20.250020.250020.250020.2500-0.099%100+111.852%
2023-07-18		20.270020.270020.270020.2700+4.243%550+111.643%
2023-07-13		19.445019.445019.445019.4450-8.494%100+120.622%
2023-06-14		21.200021.250021.200021.2500+8.446%210+101.882%
2023-06-01		19.740019.740019.595019.5950-1.644%200+118.933%
2023-05-31		19.990019.990019.922519.9225-2.149%1,621+115.334%
2023-05-30		20.360020.360020.360020.3600-9.208%150+110.707%
2023-05-23		22.334022.425022.334022.4250-2.117%200+91.304%
2023-05-19		22.910022.910022.910022.9100+3.571%1,500+87.254%
2023-05-18		22.120022.120022.120022.1200+1.074%100+93.942%
2023-05-10		22.150022.150021.800021.8850-7.228%1,670+96.025%
2023-05-01		23.750023.750023.590023.5900-10.644%1,100+81.857%
2023-04-17		26.400026.400026.400026.4000-0.302%100+62.500%
2023-04-13		26.480026.480026.480026.4800+5.624%300+62.009%
2023-04-11		25.070025.070025.070025.0700+7.893%200+71.121%
2023-04-03		23.236023.236023.236023.2360+0.103%1,000+84.627%
2023-03-31		23.212023.212023.212023.2120+0.441%100+84.818%
2023-03-21		23.549923.549923.110023.1100+1.627%2,012+85.634%
2023-03-03		22.740022.740022.740022.7400+0.843%150+88.654%
2023-02-22		22.670022.670022.550022.5500-0.726%650+90.244%
2023-02-17		22.715022.715022.715022.7150-0.329%228+88.862%
2023-02-16		22.789922.789922.789922.7899-3.840%510+88.241%
2023-02-14		23.700023.700023.700023.7000-0.399%1,000+81.013%
2023-02-13		23.795023.795023.795023.7950+0.741%270+80.290%
2023-02-10		23.620023.620023.620023.6200-1.583%220+81.626%
2023-02-09		23.690124.220023.690124.0000+2.740%4,035+78.750%
2023-02-08		23.360023.380023.300023.3600+3.592%733+83.647%
2023-02-06		22.550022.550022.550022.5500-0.354%420+90.244%
2023-01-30		22.630022.630022.630022.6300+0.088%100+89.571%
2023-01-18		22.610022.610022.610022.6100+2.539%820+89.739%
2023-01-17		22.050122.050122.050122.0501+0.732%1,000+94.557%
2023-01-11		21.889921.889921.889921.8899+3.498%5,000+95.981%
2023-01-10		21.150021.150021.150021.15000.000%1,050+102.837%
2022-12-20		21.150021.150021.150021.15000.000%1,100+102.837%
2022-11-30		21.150021.150021.150021.1500+9.133%100+102.837%
2022-11-10		19.380019.380019.380019.3800+6.191%200+121.362%
2022-11-07		18.750018.750018.250118.2501-2.406%56,000+135.067%
2022-11-01		18.700018.700018.700018.7000+2.466%2,015+129.412%
2022-10-11		18.250018.250018.250018.2500-6.697%5,025+135.068%
2022-10-05		19.560019.560019.560019.5600+0.866%500+119.325%
2022-10-03		19.392019.392019.392019.3920+4.370%100+121.225%
2022-09-28		18.500018.580018.500018.5800+0.978%200+130.893%
2022-09-27		18.400018.400018.400018.4000-0.271%700+133.152%
2022-09-23		18.450018.450018.450018.4500-0.108%1,000+132.520%
2022-09-22		18.470018.470018.470018.4700-10.773%1,000+132.269%
2022-09-14		20.700020.700020.700020.7000+1.471%100+107.246%
2022-09-08		20.400020.400020.400020.4000-2.857%100+110.294%
2022-09-07		21.000021.000021.000021.0000-7.080%200+104.286%
2022-08-31		22.600022.600022.600022.6000+0.222%158+89.823%
2022-08-24		22.550022.550022.550022.5500-0.133%100+90.244%
2022-08-17		22.900022.900022.580022.5800-1.783%603+89.991%
2022-08-16		22.889922.990022.889922.9900-1.436%200+86.603%
2022-08-11		23.325023.325023.325023.3250+3.667%100+83.923%
2022-08-09		22.500022.500022.500022.5000+6.132%600+90.667%
2022-07-15		21.200021.200021.200021.2000-1.027%100+102.358%
2022-07-14		21.420021.420021.420021.4200-2.292%100+100.280%
2022-06-30		21.922521.922521.922521.9225-1.560%265+95.689%
2022-06-24		22.270022.270022.270022.2700+5.271%380+92.636%
2022-06-23		21.155021.155021.155021.1550+3.145%100+102.789%
2022-06-16		20.510020.510020.510020.5100+0.737%207+109.166%
2022-06-13		20.360020.360020.360020.3600-6.175%100+110.707%
2022-06-01		21.700021.700021.700021.70000.000%300+97.696%
2022-05-26		21.700021.700021.700021.7000+2.697%125+97.696%
2022-05-25		21.465021.465021.130121.1301-2.559%3,000+103.028%
2022-05-23		21.290021.685021.290021.6850+8.425%500+97.833%
2022-05-12		20.000020.000020.000020.0000+0.806%160+114.500%
2022-05-10		19.840019.840019.840019.8400-0.151%175+116.230%
2022-05-05		19.870019.870019.870019.8700-4.609%300+115.903%
2022-05-03		20.530020.830020.530020.8300+1.461%200+105.953%
2022-05-02		20.520020.530020.520020.5300-2.701%200+108.962%
2022-04-29		21.100021.100021.100021.1000+0.716%345+103.318%
2022-04-28		20.950020.950020.950020.9500-9.640%100+104.773%
2022-04-25		23.185023.185023.185023.1850-4.115%300+85.033%
2022-04-14		24.180024.180024.180024.18000.000%146+77.419%
2022-04-13		24.180024.180024.180024.1800+0.750%183+77.419%
2022-04-08		24.000024.000024.000024.0000-2.041%1,600+78.750%
2022-04-07		24.500024.500024.500024.5000+0.410%100+75.102%
2022-04-05		24.400024.400024.400024.4000+2.650%200+75.820%
2022-04-04		23.770023.770023.770023.7700-0.958%100+80.480%
2022-04-01		24.000024.000024.000024.0000+5.495%200+78.750%
2022-03-25		22.750022.750022.750022.7500+3.409%1,000+88.571%
2022-03-23		22.000022.000022.000022.00000.000%1,000+95.000%
2022-03-22		22.000022.000022.000022.00000.000%500+95.000%
2022-03-21		22.000022.000022.000022.0000+10.000%301+95.000%
2022-03-10		20.300020.300020.000020.0000+1.061%200+114.500%
2022-03-09		19.790019.790019.790019.7900-3.230%102+116.776%
2022-02-22		20.450520.450520.450520.4505-0.290%100+109.775%
2022-02-16		20.510020.510020.510020.5100-0.606%129+109.166%
2022-02-15		20.400020.635020.400020.6350+1.251%1,208+107.899%
2022-02-14		20.066020.380020.066020.3800-3.068%200+110.500%
2022-02-09		21.025021.025021.025021.0250+2.988%100+104.043%
2022-02-08		20.200020.415020.200020.4150+0.567%420+110.140%
2022-02-03		20.300020.300020.300020.3000+6.842%400+111.330%
2022-01-24		19.650019.650019.000019.0000-6.404%380+125.789%
2022-01-13		20.300020.300020.300020.3000+2.525%200+111.330%
2022-01-11		19.800019.800019.800019.8000-1.173%400+116.667%
2022-01-10		20.035020.035020.035020.03500.000%135+114.125%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC