Dark

BIOR
BIORA THERAPEUTCS INC
stock OTC

Inactive

Dec 30, 2024

0.2200USD-50.011%(-0.2201)337,970

Pre-market

0.00USD-100.000%(-0.44)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-30	0.3801	0.3802	0.1500	0.2200	-50.011%	337,970	0.000%
2024-12-27	0.4004	0.4500	0.4004	0.4401	-0.856%	50,763	-50.011%
2024-12-26	0.4404	0.4924	0.3800	0.4439	-5.593%	57,944	-50.439%
2024-12-24	0.4928	0.4928	0.4400	0.4702	-11.367%	12,770	-53.211%
2024-12-23	0.4500	0.6400	0.4204	0.5305	-11.583%	18,789	-58.530%
2024-12-20	0.6000	0.6400	0.3201	0.6000	-4.306%	105,825	-63.333%
2024-12-19	0.7600	0.7600	0.6001	0.6270	-3.031%	25,293	-64.912%
2024-12-18	0.5100	0.6486	0.5100	0.6466	+9.593%	72,425	-65.976%
2024-12-17	0.4500	0.6000	0.4500	0.5900	-0.690%	77,550	-62.712%
2024-12-16	0.5500	0.5941	0.4150	0.5941	+3.845%	56,994	-62.969%
2024-12-13	0.4694	0.5721	0.4694	0.5721	+3.999%	39,690	-61.545%
2024-12-12	0.5300	0.6249	0.4700	0.5501	-1.995%	147,676	-60.007%
2024-12-11	0.3450	0.6500	0.2600	0.5613	+0.286%	511,452	-60.805%
2024-12-10	0.7050	0.7900	0.5269	0.5597	-58.541%	1,928,040	-60.693%
2024-12-09	1.4300	1.4700	1.3001	1.3500	-1.460%	108,134	-83.704%
2024-12-06	1.3400	1.6000	1.3203	1.3700	+5.385%	198,713	-83.942%
2024-12-05	1.4400	1.5000	1.2999	1.3000	-9.091%	176,405	-83.077%
2024-12-04	1.6500	1.6500	1.3122	1.4300	-13.595%	285,717	-84.615%
2024-12-03	2.0100	2.0100	1.6500	1.6550	-17.250%	129,478	-86.707%
2024-12-02	1.9800	2.1058	1.9530	2.0000	+2.564%	142,194	-89.000%
2024-11-29	1.9500	1.9500	1.8800	1.9500	+1.036%	35,750	-88.718%
2024-11-27	1.8100	1.9399	1.7950	1.9300	+7.821%	144,741	-88.601%
2024-11-26	1.7000	1.9400	1.7000	1.7900	+5.294%	134,018	-87.709%
2024-11-25	1.6700	1.8200	1.6300	1.7000	+1.796%	86,998	-87.059%
2024-11-22	1.6200	1.6900	1.5600	1.6700	+2.454%	82,438	-86.826%
2024-11-21	1.6000	1.6700	1.5500	1.6300	+0.617%	53,022	-86.503%
2024-11-20	1.6200	1.7000	1.4300	1.6200	-0.613%	223,083	-86.420%
2024-11-19	1.7900	1.8300	1.5500	1.6300	-9.945%	183,813	-86.503%
2024-11-18	2.0400	2.1200	1.7500	1.8100	-14.623%	164,543	-87.845%
2024-11-15	2.4700	2.5000	2.0300	2.1200	-10.924%	189,724	-89.623%
2024-11-14	2.5300	2.5300	2.2989	2.3800	-4.418%	88,281	-90.756%
2024-11-13	2.7000	2.7500	2.4200	2.4900	-7.778%	129,701	-91.165%
2024-11-12	2.8700	3.1000	2.6100	2.7000	-0.735%	115,799	-91.852%
2024-11-11	2.5500	2.9900	2.5500	2.7200	+7.087%	212,165	-91.912%
2024-11-08	2.6500	2.6950	2.4400	2.5400	-3.788%	65,003	-91.339%
2024-11-07	2.7700	2.8350	2.6301	2.6400	-6.714%	122,813	-91.667%
2024-11-06	2.8900	2.9800	2.5300	2.8300	+2.536%	206,155	-92.226%
2024-11-05	2.8200	2.8400	2.3800	2.7600	-6.441%	137,881	-92.029%
2024-11-04	3.3100	3.3400	2.7100	2.9500	-11.925%	127,263	-92.542%
2024-11-01	3.4400	3.4885	3.3100	3.3494	-2.350%	28,878	-93.432%
2024-10-31	3.4800	3.5299	3.3690	3.4300	-1.437%	43,542	-93.586%
2024-10-30	3.5500	3.5999	3.3500	3.4800	-1.416%	72,373	-93.678%
2024-10-29	3.8500	3.8500	3.4100	3.5300	-20.136%	171,895	-93.768%
2024-10-28	4.3000	4.4200	4.0700	4.4200	+13.333%	84,561	-95.023%
2024-10-25	3.5700	4.2400	3.5610	3.9000	+11.429%	217,844	-94.359%
2024-10-24	3.5500	3.7000	3.3800	3.5000	-9.326%	127,732	-93.714%
2024-10-23	4.4500	4.6000	3.7000	3.8600	-13.647%	117,677	-94.301%
2024-10-22	4.4800	4.6952	4.3300	4.4700	-1.542%	47,686	-95.078%
2024-10-21	4.3100	4.7900	4.1500	4.5400	+5.581%	116,475	-95.154%
2024-10-18	5.2000	5.6892	4.1291	4.3000	-22.355%	300,547	-94.884%
2024-10-17	5.7700	5.7700	5.3080	5.5380	-6.136%	38,513	-96.027%
2024-10-16	5.5990	5.9700	5.4550	5.9000	+6.614%	27,204	-96.271%
2024-10-15	5.3000	5.5840	5.3000	5.5340	+4.990%	22,444	-96.025%
2024-10-14	5.3400	5.5000	5.2110	5.2710	-4.476%	16,221	-95.826%
2024-10-11	5.0000	5.6530	4.9000	5.5180	-0.018%	60,041	-96.013%
2024-10-10	5.3030	5.5680	5.3000	5.5190	+4.073%	15,364	-96.014%
2024-10-09	5.5000	5.5000	5.2080	5.3030	-1.923%	22,050	-95.851%
2024-10-08	5.6000	5.6000	5.2770	5.4070	-4.806%	23,326	-95.931%
2024-10-07	5.6400	5.8010	5.5010	5.6800	-0.994%	13,528	-96.127%
2024-10-04	5.3000	5.8830	5.3000	5.7370	+9.485%	26,381	-96.165%
2024-10-03	5.0000	5.3490	5.0000	5.2400	+4.800%	9,630	-95.802%
2024-10-02	5.0000	5.1000	4.7000	5.0000	+0.705%	49,996	-95.600%
2024-10-01	5.2060	5.2060	4.9000	4.9650	-1.017%	9,576	-95.569%
2024-09-30	5.2000	5.3400	5.0080	5.0160	-2.393%	13,481	-95.614%
2024-09-27	5.2100	5.2790	5.0050	5.1390	-3.818%	30,089	-95.719%
2024-09-26	5.5500	5.6960	4.9210	5.3430	-5.434%	66,348	-95.882%
2024-09-25	5.7450	5.7980	5.5280	5.6500	-1.876%	19,329	-96.106%
2024-09-24	5.6450	5.7870	5.6050	5.7580	+1.409%	16,629	-96.179%
2024-09-23	5.6680	5.8670	5.2400	5.6780	-3.304%	35,860	-96.125%
2024-09-20	6.3450	6.3500	5.4010	5.8720	-9.634%	70,232	-96.253%
2024-09-19	6.4500	6.5980	6.3510	6.4980	-0.169%	18,320	-96.614%
2024-09-18	6.4180	6.5580	6.3290	6.5090	+1.040%	10,919	-96.620%
2024-09-17	6.5000	6.7900	6.4080	6.4420	-0.877%	7,245	-96.585%
2024-09-16	6.6000	6.6030	6.4010	6.4990	-0.031%	4,685	-96.615%
2024-09-13	6.6560	6.8000	6.3750	6.5010	-2.607%	28,060	-96.616%
2024-09-12	6.5000	6.7000	6.5000	6.6750	+1.259%	18,295	-96.704%
2024-09-11	6.4130	6.7000	6.4100	6.5920	+1.540%	5,401	-96.663%
2024-09-10	6.4600	6.6990	6.3600	6.4920	-0.092%	11,100	-96.611%
2024-09-09	6.5000	6.5000	6.3110	6.4980	+0.139%	8,410	-96.614%
2024-09-06	6.4190	6.7000	6.3000	6.4890	+1.327%	20,616	-96.610%
2024-09-05	6.6000	6.6990	6.3450	6.4040	-2.837%	10,728	-96.565%
2024-09-04	6.8100	6.9000	6.5100	6.5910	-6.017%	20,619	-96.662%
2024-09-03	7.0000	7.1000	6.8400	7.0130	+0.631%	15,636	-96.863%
2024-08-30	7.0900	7.0900	6.8580	6.9690	+1.619%	8,711	-96.843%
2024-08-29	6.7000	6.9770	6.7000	6.8580	+1.615%	12,571	-96.792%
2024-08-28	6.8000	6.9800	6.6200	6.7490	-1.575%	22,752	-96.740%
2024-08-27	6.9000	6.9800	6.8000	6.8570	0.000%	6,883	-96.792%
2024-08-26	6.9000	6.9800	6.7010	6.8570	+1.136%	9,736	-96.792%
2024-08-23	6.6000	6.8000	6.5300	6.7800	+3.040%	17,963	-96.755%
2024-08-22	6.9000	6.9990	6.5000	6.5800	-4.789%	9,733	-96.657%
2024-08-21	7.1000	7.1000	6.8280	6.9110	-1.384%	11,091	-96.817%
2024-08-20	6.9000	7.0930	6.9000	7.0080	+0.258%	10,871	-96.861%
2024-08-19	6.5500	7.0000	6.5001	6.9900	+6.118%	20,905	-96.853%
2024-08-16	6.6800	6.9000	6.5000	6.5870	-1.022%	10,915	-96.660%
2024-08-15	6.7000	6.9000	6.6235	6.6550	-0.210%	13,758	-96.694%
2024-08-14	6.8000	6.8940	6.3030	6.6690	-0.418%	19,986	-96.701%
2024-08-13	5.8500	6.9460	5.8500	6.6970	+14.812%	100,155	-96.715%
2024-08-12	6.3550	6.3550	5.7200	5.8330	-1.353%	19,160	-96.228%
2024-08-09	5.9000	5.9990	5.8000	5.9130	+0.390%	16,941	-96.279%
2024-08-08	5.9000	6.0010	5.6300	5.8900	-0.473%	21,860	-96.265%
2024-08-07	6.2580	6.2580	5.7330	5.9180	-4.901%	25,588	-96.283%
2024-08-06	6.3200	6.4000	6.0000	6.2230	-0.384%	14,609	-96.465%
2024-08-05	5.9500	6.2470	5.5500	6.2470	+2.242%	21,839	-96.478%
2024-08-02	6.4470	6.5960	5.9150	6.1100	-6.618%	32,203	-96.399%
2024-08-01	6.9000	6.9000	6.4020	6.5430	-2.372%	9,453	-96.638%
2024-07-31	6.8000	6.9140	6.5220	6.7020	-1.412%	20,521	-96.717%
2024-07-30	6.7000	6.9980	6.6000	6.7980	+0.935%	18,030	-96.764%
2024-07-29	6.9500	6.9500	6.6050	6.7350	+0.869%	13,424	-96.733%
2024-07-26	6.6100	6.7880	6.5500	6.6770	+1.939%	6,149	-96.705%
2024-07-25	6.5640	7.0000	6.5020	6.5500	+0.276%	11,704	-96.641%
2024-07-24	7.0500	7.0960	6.2160	6.5320	-5.333%	26,076	-96.632%
2024-07-23	7.0070	7.0750	6.8580	6.9000	-1.104%	10,161	-96.812%
2024-07-22	6.8000	7.0000	6.6000	6.9770	+5.712%	18,477	-96.847%
2024-07-19	7.1000	7.1000	6.6000	6.6000	-5.889%	20,663	-96.667%
2024-07-18	7.8000	7.8000	6.9510	7.0130	-7.358%	31,725	-96.863%
2024-07-17	7.4500	7.9000	7.2000	7.5700	+3.699%	53,423	-97.094%
2024-07-16	7.0600	7.4960	7.0600	7.3000	+2.341%	37,779	-96.986%
2024-07-15	6.7350	7.4500	6.7000	7.1330	+5.284%	38,087	-96.916%
2024-07-12	6.6360	6.8200	6.6100	6.7750	+2.095%	8,767	-96.753%
2024-07-11	6.7000	6.7710	6.3000	6.6360	+1.935%	38,525	-96.685%
2024-07-10	6.8900	7.0000	6.4700	6.5100	-1.364%	22,656	-96.621%
2024-07-09	6.5800	6.8750	6.4560	6.6000	+0.763%	11,008	-96.667%
2024-07-08	6.7000	6.9000	6.5500	6.5500	-3.092%	22,597	-96.641%
2024-07-05	6.2000	6.8160	6.2000	6.7590	+7.782%	22,570	-96.745%
2024-07-03	6.1770	6.4500	6.1770	6.2710	+2.820%	16,033	-96.492%
2024-07-02	6.4790	6.4790	5.9170	6.0990	-3.175%	22,496	-96.393%
2024-07-01	6.6000	6.6650	5.8030	6.2990	-4.561%	36,872	-96.507%
2024-06-28	6.5000	6.6000	6.3000	6.6000	+2.373%	17,116	-96.667%
2024-06-27	6.4280	6.5960	6.3080	6.4470	+1.129%	13,550	-96.588%
2024-06-26	6.6000	6.7428	6.0940	6.3750	-5.653%	20,557	-96.549%
2024-06-25	6.8010	6.9000	6.5490	6.7570	-2.101%	14,518	-96.744%
2024-06-24	6.9640	7.0850	6.8000	6.9020	+1.500%	13,187	-96.813%
2024-06-21	7.0000	7.2500	6.7000	6.8000	-1.734%	13,815	-96.765%
2024-06-20	6.9460	7.2656	6.8490	6.9200	+1.037%	12,798	-96.821%
2024-06-18	6.7200	7.0380	6.7200	6.8490	+1.950%	9,307	-96.788%
2024-06-17	7.3000	7.6000	6.7100	6.7180	-10.115%	39,010	-96.725%
2024-06-14	7.2000	7.5175	7.0500	7.4740	+3.791%	15,084	-97.056%
2024-06-13	7.1300	7.4990	7.0010	7.2010	+1.423%	8,054	-96.945%
2024-06-12	7.5000	7.5000	7.0000	7.1000	+0.453%	17,279	-96.901%
2024-06-11	7.3000	7.4000	7.0020	7.0680	-4.007%	13,549	-96.887%
2024-06-10	7.2650	7.7490	7.2000	7.3630	+3.413%	17,134	-97.012%
2024-06-07	7.5690	7.6000	7.0000	7.1200	-6.340%	30,044	-96.910%
2024-06-06	7.3000	7.9000	6.9000	7.6020	+8.755%	64,301	-97.106%
2024-06-05	6.2600	7.1620	6.2110	6.9900	+8.591%	34,598	-96.853%
2024-06-04	6.4580	6.5390	6.3040	6.4370	+0.171%	15,302	-96.582%
2024-06-03	6.4000	6.5270	6.2390	6.4260	+0.438%	11,942	-96.576%
2024-05-31	6.1000	6.5500	5.8250	6.3980	+5.213%	25,736	-96.561%
2024-05-30	6.0000	6.2960	5.8630	6.0810	+2.806%	12,704	-96.382%
2024-05-29	6.0000	6.0960	5.8010	5.9150	-2.393%	19,603	-96.281%
2024-05-28	6.1000	6.2000	5.9270	6.0600	+2.089%	21,570	-96.370%
2024-05-24	5.4300	6.1000	5.4300	5.9360	+19.437%	85,313	-96.294%
2024-05-23	7.0000	7.1990	4.7500	4.9700	-27.961%	167,090	-95.573%
2024-05-22	7.0000	7.1990	6.7010	6.8990	-3.104%	17,474	-96.811%
2024-05-21	7.3430	7.3430	7.0140	7.1200	-2.506%	26,361	-96.910%
2024-05-20	7.3000	7.5000	7.1140	7.3030	+0.082%	23,564	-96.988%
2024-05-17	7.4000	7.5000	7.0010	7.2970	-1.031%	22,045	-96.985%
2024-05-16	7.3000	7.4650	6.8260	7.3730	+3.119%	31,538	-97.016%
2024-05-15	7.4000	7.5000	7.1250	7.1500	-3.103%	32,828	-96.923%
2024-05-14	7.1000	7.4990	6.8120	7.3790	-0.284%	23,325	-97.019%
2024-05-13	7.5000	7.5000	7.3280	7.4000	+0.983%	10,559	-97.027%
2024-05-10	7.4720	7.6000	7.2920	7.3280	-1.993%	10,760	-96.998%
2024-05-09	7.2000	7.5840	7.2000	7.4770	+4.413%	12,650	-97.058%
2024-05-08	7.4800	7.4950	7.1500	7.1610	-3.282%	13,367	-96.928%
2024-05-07	7.6000	7.6000	7.3000	7.4040	-1.451%	11,457	-97.029%
2024-05-06	7.4890	7.6980	7.1810	7.5130	+2.777%	27,254	-97.072%
2024-05-03	7.0000	7.4800	6.7000	7.3100	+2.553%	26,919	-96.990%
2024-05-02	6.4200	7.2000	6.3100	7.1280	+11.028%	42,780	-96.914%
2024-05-01	6.4900	6.5450	6.2250	6.4200	-2.045%	29,034	-96.573%
2024-04-30	6.3900	6.6000	6.2000	6.5540	+5.285%	25,491	-96.643%
2024-04-29	6.2500	6.3960	6.1200	6.2250	-0.828%	12,804	-96.466%
2024-04-26	6.3340	6.3340	6.0180	6.2770	+3.410%	13,369	-96.495%
2024-04-25	6.1100	6.3200	5.9990	6.0700	-2.081%	15,152	-96.376%
2024-04-24	6.3900	6.5000	6.0000	6.1990	-2.989%	18,441	-96.451%
2024-04-23	6.3000	6.6090	6.1500	6.3900	+5.428%	38,330	-96.557%
2024-04-22	6.0100	6.1300	5.9280	6.0610	-1.447%	16,006	-96.370%
2024-04-19	6.0000	6.2000	6.0000	6.1500	+2.585%	10,574	-96.423%
2024-04-18	6.5000	6.7900	5.8500	5.9950	-6.634%	51,954	-96.330%
2024-04-17	6.4000	6.7000	6.2000	6.4210	+3.398%	31,779	-96.574%
2024-04-16	6.1000	6.5000	6.0990	6.2100	+0.161%	24,417	-96.457%
2024-04-15	6.7330	6.7330	6.1000	6.2000	-7.601%	45,276	-96.452%
2024-04-12	6.9020	7.0000	6.6100	6.7100	-4.809%	30,007	-96.721%
2024-04-11	6.9000	7.1500	6.8050	7.0490	+0.844%	16,281	-96.879%
2024-04-10	7.0000	7.0590	6.7130	6.9900	-0.143%	30,232	-96.853%
2024-04-09	7.2460	7.2460	6.8250	7.0000	-3.541%	50,960	-96.857%
2024-04-08	7.1000	7.4000	7.0090	7.2570	+0.652%	29,753	-96.968%
2024-04-05	7.3000	7.4000	7.1000	7.2100	+0.362%	34,359	-96.949%
2024-04-04	7.5000	7.5000	6.7100	7.1840	-3.570%	115,942	-96.938%
2024-04-03	7.4000	7.7440	7.3000	7.4500	+0.648%	80,637	-97.047%
2024-04-02	7.4100	7.5000	7.0730	7.4020	+0.666%	61,019	-97.028%
2024-04-01	8.0810	8.1940	6.7000	7.3530	-33.155%	431,876	-97.008%
2024-03-28	11.6000	11.7000	10.8000	11.0000	-5.983%	35,726	-98.000%
2024-03-27	12.3000	12.4000	11.6000	11.7000	-12.030%	70,538	-98.120%
2024-03-26	12.6000	13.3000	12.2010	13.3000	+9.016%	39,513	-98.346%
2024-03-25	12.2000	12.3000	11.6000	12.2000	+1.667%	19,696	-98.197%
2024-03-22	11.8000	12.3000	11.6000	12.0000	+0.840%	18,978	-98.167%
2024-03-21	12.1000	12.1000	11.5500	11.9000	-1.653%	15,897	-98.151%
2024-03-20	11.9000	12.2000	11.5000	12.1000	+1.681%	28,596	-98.182%
2024-03-19	11.3000	12.3000	11.2000	11.9000	+3.478%	17,678	-98.151%
2024-03-18	11.3000	11.8000	10.9010	11.5000	+2.679%	16,391	-98.087%
2024-03-15	10.8000	11.9000	10.8000	11.2000	+3.704%	34,383	-98.036%
2024-03-14	11.2000	11.4000	10.1000	10.8000	-6.087%	28,270	-97.963%
2024-03-13	11.8000	12.0000	11.2000	11.5000	+1.770%	24,403	-98.087%
2024-03-12	12.4000	12.6000	11.2000	11.3000	-11.024%	36,723	-98.053%
2024-03-11	12.9000	13.1000	12.5000	12.7000	+6.723%	55,743	-98.268%
2024-03-08	11.7000	12.0000	11.4040	11.9000	+2.586%	21,132	-98.151%
2024-03-07	11.7000	12.1000	11.3000	11.6000	-1.277%	37,260	-98.103%
2024-03-06	10.8000	12.0000	10.7010	11.7500	+6.818%	32,766	-98.128%
2024-03-05	12.6000	12.7000	10.9000	11.0000	-11.290%	49,949	-98.000%
2024-03-04	11.7000	13.0730	11.5000	12.4000	+7.826%	87,284	-98.226%
2024-03-01	13.7000	13.7000	10.6000	11.5000	-12.214%	60,523	-98.087%
2024-02-29	15.0000	15.4000	12.5000	13.1000	-7.746%	51,741	-98.321%
2024-02-28	16.5000	19.9000	13.5000	14.2000	-7.792%	194,860	-98.451%
2024-02-27	10.9000	15.4000	10.9000	15.4000	+46.667%	238,760	-98.571%
2024-02-26	8.8200	10.9000	8.7001	10.5000	+23.704%	65,767	-97.905%
2024-02-23	8.3000	8.5000	7.8000	8.4880	+3.626%	12,644	-97.408%
2024-02-22	8.3000	8.8790	7.9000	8.1910	-2.488%	16,012	-97.314%
2024-02-21	9.0000	9.0000	8.1450	8.4000	-5.448%	12,143	-97.381%
2024-02-20	8.7810	8.8840	8.5000	8.8840	+7.036%	23,062	-97.524%
2024-02-16	8.0000	8.4900	7.7265	8.3000	+2.596%	24,614	-97.349%
2024-02-15	8.1000	8.3300	8.0000	8.0900	-1.582%	20,181	-97.281%
2024-02-14	8.0000	8.3800	7.8000	8.2200	+1.960%	17,307	-97.324%
2024-02-13	8.3000	8.5000	7.6770	8.0620	-4.138%	22,008	-97.271%
2024-02-12	8.5000	8.7820	8.4000	8.4100	-1.637%	17,611	-97.384%
2024-02-09	8.6240	8.8980	8.3000	8.5500	+2.383%	15,256	-97.427%
2024-02-08	8.4000	8.6200	7.9990	8.3510	-2.601%	37,593	-97.366%
2024-02-07	9.2000	9.3800	8.2750	8.5740	-6.804%	21,435	-97.434%
2024-02-06	8.9040	9.4250	8.8040	9.2000	+2.222%	18,891	-97.609%
2024-02-05	9.0870	9.5000	8.5650	9.0000	-4.204%	13,568	-97.556%
2024-02-02	9.5000	9.5480	8.7000	9.3950	+0.032%	15,445	-97.658%
2024-02-01	9.4000	9.9670	9.2000	9.3920	-0.085%	13,156	-97.658%
2024-01-31	9.6280	10.0000	9.2040	9.4000	-2.124%	14,897	-97.660%
2024-01-30	9.7250	10.1000	9.6000	9.6040	-3.555%	5,326	-97.709%
2024-01-29	9.8500	10.1000	9.5000	9.9580	+5.936%	15,888	-97.791%
2024-01-26	9.0000	9.8900	9.0000	9.4000	+2.508%	11,162	-97.660%
2024-01-25	9.2120	9.8710	8.9000	9.1700	+1.315%	25,538	-97.601%
2024-01-24	10.1000	10.2000	9.0500	9.0510	-6.787%	13,743	-97.569%
2024-01-23	9.3000	11.0000	9.3000	9.7100	+8.516%	44,928	-97.734%
2024-01-22	8.9780	9.0360	7.5600	8.9480	-1.886%	51,684	-97.541%
2024-01-19	10.2000	10.2000	8.7000	9.1200	-6.346%	58,869	-97.588%
2024-01-18	11.1000	11.1900	8.7900	9.7380	-10.661%	79,251	-97.741%
2024-01-17	12.3000	12.4000	10.6010	10.9000	-12.800%	43,866	-97.982%
2024-01-16	12.7000	12.7000	12.2000	12.5000	-0.794%	80,674	-98.240%
2024-01-12	12.7000	12.7000	12.3000	12.6000	+0.800%	8,339	-98.254%
2024-01-11	12.6000	12.8000	12.1000	12.5000	-0.794%	21,045	-98.240%
2024-01-10	12.9000	13.0000	12.4000	12.6000	-1.563%	12,421	-98.254%
2024-01-09	13.2000	13.2990	12.5020	12.8000	0.000%	33,115	-98.281%
2024-01-08	13.8000	13.8000	12.6000	12.8000	-5.185%	53,555	-98.281%
2024-01-05	13.7000	13.9000	13.4000	13.5000	0.000%	56,442	-98.370%
2024-01-04	13.4000	13.6000	13.1000	13.5000	+3.053%	29,005	-98.370%
2024-01-03	13.5000	13.6000	12.7890	13.1000	-1.504%	65,011	-98.321%
2024-01-02	14.1000	14.5180	13.0000	13.3000	-1.481%	45,623	-98.346%
2023-12-29	14.7000	14.7000	13.0000	13.5000	-3.571%	55,381	-98.370%
2023-12-28	13.6000	15.0000	13.5500	14.0000	+5.263%	67,700	-98.429%
2023-12-27	13.0000	13.6000	13.0000	13.3000	+3.101%	66,059	-98.346%
2023-12-26	13.0000	13.4000	12.6000	12.9000	+0.781%	82,531	-98.295%
2023-12-22	13.1000	13.7000	12.7000	12.8000	0.000%	63,028	-98.281%
2023-12-21	12.1000	12.9200	11.9210	12.8000	+6.224%	25,619	-98.281%
2023-12-20	12.2000	12.4000	11.7000	12.0500	+2.991%	23,969	-98.174%
2023-12-19	12.1000	12.4000	11.7000	11.7000	-1.681%	32,714	-98.120%
2023-12-18	12.3000	12.7000	11.9000	11.9000	-12.500%	52,006	-98.151%
2023-12-15	14.2000	14.8000	13.6000	13.6000	-4.895%	20,897	-98.382%
2023-12-14	13.9000	14.5990	13.7110	14.3000	+1.418%	38,155	-98.462%
2023-12-13	13.7000	14.9990	13.5000	14.1000	+1.439%	32,849	-98.440%
2023-12-12	14.0000	14.0910	12.7000	13.9000	-2.797%	30,102	-98.417%
2023-12-11	12.0000	14.5000	11.8000	14.3000	+22.222%	90,128	-98.462%
2023-12-08	11.6000	11.8000	11.2000	11.7000	+0.862%	30,746	-98.120%
2023-12-07	11.6000	11.9000	10.5000	11.6000	+0.870%	65,618	-98.103%
2023-12-06	11.8000	12.1000	11.2000	11.5000	-1.709%	39,398	-98.087%
2023-12-05	12.2000	12.2000	11.3150	11.7000	-6.400%	64,856	-98.120%
2023-12-04	12.5000	13.5000	11.7000	12.5000	-7.407%	168,784	-98.240%
2023-12-01	15.8000	16.1000	12.4000	13.5000	+8.871%	1,232,797	-98.370%
2023-11-30	12.5000	12.8000	12.1000	12.4000	+2.479%	380,246	-98.226%
2023-11-29	13.5000	13.5000	11.8000	12.1000	-7.634%	49,505	-98.182%
2023-11-28	14.0000	14.1000	13.0000	13.1000	-4.380%	32,436	-98.321%
2023-11-27	13.5000	14.0000	13.4000	13.7000	+1.481%	16,532	-98.394%
2023-11-24	13.7000	13.8500	13.4000	13.5000	-1.460%	4,567	-98.370%
2023-11-22	13.7000	13.7220	13.4000	13.7000	+3.008%	7,059	-98.394%
2023-11-21	13.6000	14.1000	13.3000	13.3000	-0.746%	12,508	-98.346%
2023-11-20	13.7000	13.8500	13.2000	13.4000	-1.471%	12,903	-98.358%
2023-11-17	13.1000	13.7990	12.9000	13.6000	+5.426%	10,687	-98.382%
2023-11-16	14.2000	14.2000	12.5920	12.9000	-3.731%	60,331	-98.295%
2023-11-15	13.7000	14.1000	12.9000	13.4000	0.000%	27,177	-98.358%
2023-11-14	14.3000	15.2000	12.6220	13.4000	-2.190%	53,853	-98.358%
2023-11-13	14.6000	14.7000	13.2000	13.7000	-3.521%	29,598	-98.394%
2023-11-10	15.4000	15.4070	13.8000	14.2000	-4.698%	25,207	-98.451%
2023-11-09	16.0000	16.5990	14.7000	14.9000	-5.696%	34,352	-98.523%
2023-11-08	18.4000	18.4000	15.5000	15.8000	-5.952%	17,487	-98.608%
2023-11-07	18.5000	18.6000	16.1000	16.8000	-1.754%	43,084	-98.690%
2023-11-06	19.1000	19.7000	17.1000	17.1000	-9.524%	25,156	-98.713%
2023-11-03	19.7000	19.9000	18.6000	18.9000	-4.061%	43,170	-98.836%
2023-11-02	20.0000	20.5000	19.0500	19.7000	-1.005%	25,439	-98.883%
2023-11-01	19.4000	20.0000	19.1020	19.9000	+2.314%	9,277	-98.894%
2023-10-31	20.5000	20.7100	19.0000	19.4500	-4.187%	5,418	-98.869%
2023-10-30	19.6000	20.8000	19.6000	20.3000	+4.103%	4,760	-98.916%
2023-10-27	20.0000	20.6000	19.1000	19.5000	-0.510%	6,419	-98.872%
2023-10-26	20.2000	21.1000	19.2000	19.6000	-3.448%	11,945	-98.878%
2023-10-25	20.5000	21.3000	19.5000	20.3000	-3.333%	8,890	-98.916%
2023-10-24	24.4000	25.2000	20.2000	21.0000	-13.934%	23,355	-98.952%
2023-10-23	25.1000	25.3000	23.0300	24.4000	-6.870%	20,221	-99.098%
2023-10-20	23.5000	27.1290	23.1000	26.2000	+11.489%	50,393	-99.160%
2023-10-19	22.0000	26.6000	21.8000	23.5000	+11.905%	67,579	-99.064%
2023-10-18	18.2000	24.0000	18.0430	21.0000	+16.667%	37,394	-98.952%
2023-10-17	17.9000	19.4300	17.6630	18.0000	+0.559%	8,560	-98.778%
2023-10-16	19.0000	19.0000	17.6000	17.9000	-2.186%	6,350	-98.771%
2023-10-13	18.7000	19.8000	18.3000	18.3000	-2.139%	3,682	-98.798%
2023-10-12	18.9000	19.9000	18.3000	18.7000	-0.532%	9,501	-98.824%
2023-10-11	19.4000	20.1000	18.8000	18.8000	-2.591%	8,487	-98.830%
2023-10-10	20.0000	20.6000	19.3000	19.3000	-6.311%	15,393	-98.860%
2023-10-09	20.9000	21.5000	20.1000	20.6000	-0.483%	7,354	-98.932%
2023-10-06	20.8000	21.2960	20.4000	20.7000	-0.481%	9,904	-98.937%
2023-10-05	21.9000	22.0000	20.7000	20.8000	-4.587%	7,968	-98.942%
2023-10-04	22.0000	22.0000	21.5000	21.8000	0.000%	5,218	-98.991%
2023-10-03	22.2000	22.4000	21.3010	21.8000	-0.909%	5,753	-98.991%
2023-10-02	22.0000	22.7000	21.6000	22.0000	+1.382%	12,409	-99.000%
2023-09-29	21.7000	21.8990	21.4000	21.7000	+1.402%	3,281	-98.986%
2023-09-28	22.0000	22.1000	21.0010	21.4000	-2.283%	6,394	-98.972%
2023-09-27	22.1000	22.2480	20.9000	21.9000	-0.455%	6,001	-98.995%
2023-09-26	22.4000	22.4000	21.5000	22.0000	+1.852%	7,987	-99.000%
2023-09-25	21.3000	22.3000	20.9150	21.6000	+1.408%	8,440	-98.981%
2023-09-22	21.8000	22.3840	21.0000	21.3000	-2.740%	5,362	-98.967%
2023-09-21	23.1000	23.1000	21.3000	21.9000	-4.367%	6,320	-98.995%
2023-09-20	21.4000	23.6000	20.8000	22.9000	+10.628%	12,378	-99.039%
2023-09-19	22.1000	26.8000	20.0000	20.7000	-0.957%	90,798	-98.937%
2023-09-18	22.8000	23.0000	20.9000	20.9000	-7.522%	14,960	-98.947%
2023-09-15	24.2000	24.2000	22.2000	22.6000	-4.641%	12,991	-99.027%
2023-09-14	25.6000	26.9080	22.8100	23.7000	-6.693%	22,669	-99.072%
2023-09-13	28.0000	28.5000	25.2100	25.4000	-7.636%	17,992	-99.134%
2023-09-12	29.5000	29.5000	27.0000	27.5000	-6.780%	11,623	-99.200%
2023-09-11	29.2000	30.4000	28.2000	29.5000	+2.787%	6,193	-99.254%
2023-09-08	30.3000	30.3000	28.2000	28.7000	-5.592%	6,482	-99.233%
2023-09-07	30.7000	30.7000	29.5310	30.4000	-0.977%	3,466	-99.276%
2023-09-06	32.8000	32.8000	29.5000	30.7000	-6.687%	13,655	-99.283%
2023-09-05	31.8000	33.8000	30.8000	32.9000	+10.403%	18,772	-99.331%
2023-09-01	30.2000	30.9200	29.4000	29.8000	+0.337%	2,411	-99.262%
2023-08-31	28.5000	31.4000	28.0000	29.7000	+3.484%	5,123	-99.259%
2023-08-30	27.7000	29.5000	27.0000	28.7000	+4.364%	3,605	-99.233%
2023-08-29	27.2000	27.9000	27.1000	27.5000	+1.476%	2,605	-99.200%
2023-08-28	26.8000	28.1000	26.5000	27.1000	+1.119%	3,710	-99.188%
2023-08-25	26.8000	28.1970	26.2000	26.8000	-0.741%	3,952	-99.179%
2023-08-24	29.1000	29.5000	26.1000	27.0000	-8.163%	6,075	-99.185%
2023-08-23	29.6000	31.6000	28.3000	29.4000	-0.508%	14,105	-99.252%
2023-08-22	30.5000	31.2000	29.4000	29.5500	-3.431%	3,456	-99.255%
2023-08-21	30.3000	31.9000	30.1000	30.6000	-0.326%	5,035	-99.281%
2023-08-18	29.8000	30.9000	29.0000	30.7000	+1.993%	3,787	-99.283%
2023-08-17	31.2000	31.3000	29.7000	30.1000	-3.526%	8,051	-99.269%
2023-08-16	31.4000	31.6930	30.0000	31.2000	-0.637%	6,645	-99.295%
2023-08-15	31.5000	34.1000	30.2000	31.4000	-0.946%	6,753	-99.299%
2023-08-14	34.4000	34.4000	31.4000	31.7000	-8.382%	10,019	-99.306%
2023-08-11	35.2000	36.4000	34.0000	34.6000	-1.983%	4,191	-99.364%
2023-08-10	35.7000	36.4990	34.6000	35.3000	+1.729%	3,787	-99.377%
2023-08-09	36.8000	36.8000	33.9200	34.7000	-5.962%	8,299	-99.366%
2023-08-08	37.5000	38.0000	36.3000	36.9000	-1.862%	4,736	-99.404%
2023-08-07	38.2000	39.0000	36.5010	37.6000	-1.571%	4,630	-99.415%
2023-08-04	38.1000	39.0000	37.6010	38.2000	-0.779%	4,300	-99.424%
2023-08-03	38.3000	39.0000	37.5000	38.5000	0.000%	3,810	-99.429%
2023-08-02	39.4000	39.4000	37.3000	38.5000	-2.284%	5,040	-99.429%
2023-08-01	38.3000	39.5000	37.5100	39.4000	+2.872%	6,505	-99.442%
2023-07-31	38.4000	39.4000	38.0000	38.3000	+0.525%	8,055	-99.426%
2023-07-28	37.1000	38.4000	36.6010	38.1000	+3.533%	5,529	-99.423%
2023-07-27	36.3000	37.7000	36.2000	36.8000	+0.546%	8,060	-99.402%
2023-07-26	35.4000	37.5000	35.4000	36.6000	+2.235%	5,090	-99.399%
2023-07-25	37.9000	38.4000	35.5000	35.8000	-6.527%	8,335	-99.385%
2023-07-24	38.4000	38.9000	36.7000	38.3000	-0.260%	10,637	-99.426%
2023-07-21	38.9000	39.8000	38.0000	38.4000	-0.775%	7,259	-99.427%
2023-07-20	40.4000	40.5000	38.1000	38.7000	-4.680%	5,941	-99.432%
2023-07-19	40.2000	41.0000	39.1710	40.6000	+1.500%	8,625	-99.458%
2023-07-18	40.0000	40.9000	39.4000	40.0000	-0.498%	6,667	-99.450%
2023-07-17	40.1000	40.9000	39.8000	40.2000	+0.500%	4,974	-99.453%
2023-07-14	41.4000	41.4000	38.7130	40.0000	-0.744%	5,689	-99.450%
2023-07-13	40.9000	42.1990	39.8860	40.3000	-1.412%	9,493	-99.454%

.dark-mode .Crsx4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Crsx4h{ color: #333333; background-color: white; border: 2px solid #333333; }BIORBIORA THERAPEUTCS INCstock OTC

BIOR
BIORA THERAPEUTCS INC
stock OTC