Dark

BIOQ
BIOQUAL INC
stock OTC

Inactive

Sep 19, 2024

67.50USD-3.571%(-2.50)850

Pre-market

0.00USD-100.000%(-70.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-19	68.0100	68.0100	67.5000	67.5000	-3.571%	850	0.000%
2024-09-16	70.0000	70.0000	70.0000	70.0000	0.000%	150	-3.571%
2024-09-04	70.0000	70.0000	70.0000	70.0000	0.000%	150	-3.571%
2024-08-07	70.0000	70.0000	70.0000	70.0000	-3.448%	884	-3.571%
2024-07-25	72.5000	72.5000	72.5000	72.5000	0.000%	166	-6.897%
2024-07-11	72.5000	72.5000	72.5000	72.5000	0.000%	151	-6.897%
2024-07-01	72.5000	72.5000	72.5000	72.5000	0.000%	319	-6.897%
2024-06-04	72.5000	72.5000	72.5000	72.5000	0.000%	928	-6.897%
2024-05-07	73.0000	73.0000	72.5000	72.5000	0.000%	332	-6.897%
2024-04-30	72.5000	72.5000	72.5000	72.5000	-3.333%	100	-6.897%
2024-04-09	77.0000	77.0000	75.0000	75.0000	-6.250%	636	-10.000%
2024-03-12	80.0000	80.0000	80.0000	80.0000	+6.312%	100	-15.625%
2024-03-06	75.0000	75.2500	74.7970	75.2500	+7.500%	689	-10.299%
2024-02-26	70.0000	70.0000	70.0000	70.0000	-2.778%	100	-3.571%
2024-01-29	72.0000	72.0000	72.0000	72.0000	+12.500%	311	-6.250%
2023-11-30	63.0000	64.0000	63.0000	64.0000	+8.475%	200	+5.469%
2023-11-24	59.0000	59.0000	59.0000	59.0000	-1.667%	100	+14.407%
2023-09-25	60.0000	60.0000	60.0000	60.0000	0.000%	448	+12.500%
2023-09-14	60.0000	60.0000	60.0000	60.0000	-7.692%	112	+12.500%
2023-09-12	65.0000	65.0000	62.5000	65.0000	0.000%	1,748	+3.846%
2023-08-30	65.0000	65.0000	65.0000	65.0000	-2.256%	1,500	+3.846%
2023-08-24	68.0000	68.0000	66.5000	66.5000	-2.206%	1,850	+1.504%
2023-08-23	68.0000	68.0000	68.0000	68.0000	-0.015%	138	-0.735%
2023-08-17	68.0100	68.0100	68.0100	68.0100	-5.542%	200	-0.750%
2023-07-25	76.0000	76.0000	72.0000	72.0000	0.000%	751	-6.250%
2023-07-18	72.0000	72.0000	72.0000	72.0000	0.000%	166	-6.250%
2023-06-23	72.0000	72.0000	72.0000	72.0000	-5.263%	128	-6.250%
2023-04-24	82.0000	82.0000	76.0000	76.0000	-7.317%	1,400	-11.184%
2023-04-21	82.0000	82.0000	82.0000	82.0000	0.000%	100	-17.683%
2023-04-11	82.0000	82.0000	82.0000	82.0000	0.000%	100	-17.683%
2023-03-22	82.0000	82.0000	82.0000	82.0000	0.000%	202	-17.683%
2023-03-14	82.0000	82.0000	82.0000	82.0000	0.000%	684	-17.683%
2023-03-13	82.0000	82.0000	82.0000	82.0000	-21.154%	720	-17.683%
2023-02-27	82.0000	104.0000	77.0000	104.0000	+27.139%	1,784	-35.096%
2022-12-30	82.0000	82.0000	81.8000	81.8000	+1.931%	200	-17.482%
2022-12-29	80.2500	80.2500	80.2500	80.2500	+2.885%	237	-15.888%
2022-12-28	78.0000	78.0000	78.0000	78.0000	0.000%	140	-13.462%
2022-12-23	78.0000	78.0000	78.0000	78.0000	+9.859%	400	-13.462%
2022-11-28	71.0000	71.0000	71.0000	71.0000	-11.250%	100	-4.930%
2022-11-25	80.0000	80.0000	80.0000	80.0000	+1.911%	111	-15.625%
2022-11-23	78.5000	78.5000	78.5000	78.5000	+5.017%	562	-14.013%
2022-11-21	74.7500	74.7500	74.7500	74.7500	+2.397%	100	-9.699%
2022-11-02	70.0000	73.0000	68.0000	73.0000	+4.286%	413	-7.534%
2022-10-31	70.0000	70.0000	70.0000	70.0000	0.000%	100	-3.571%
2022-10-21	75.0000	75.0000	70.0000	70.0000	-6.667%	900	-3.571%
2022-10-13	75.0000	75.0000	75.0000	75.0000	-3.226%	600	-10.000%
2022-09-12	77.5000	77.5000	77.5000	77.5000	+3.333%	165	-12.903%
2022-08-22	75.0000	75.0000	75.0000	75.0000	+7.128%	264	-10.000%
2022-08-01	70.0100	70.0100	70.0100	70.0100	+7.708%	170	-3.585%
2022-06-24	64.0000	65.0000	64.0000	65.0000	+8.333%	992	+3.846%
2022-06-22	60.0000	60.0000	60.0000	60.0000	+5.263%	115	+12.500%
2022-06-17	57.0000	57.0000	57.0000	57.0000	-4.984%	2,015	+18.421%
2022-06-16	60.0000	60.0000	59.9900	59.9900	-4.016%	1,428	+12.519%
2022-06-15	62.5000	62.5000	62.5000	62.5000	0.000%	100	+8.000%
2022-06-14	62.5100	62.5100	62.5000	62.5000	-1.575%	200	+8.000%
2022-06-13	64.0100	64.0100	63.0000	63.5000	-5.224%	1,530	+6.299%
2022-06-08	68.0000	68.0001	67.0000	67.0000	-4.286%	953	+0.746%
2022-06-06	70.0000	70.0000	70.0000	70.0000	0.000%	560	-3.571%
2022-05-20	70.0000	70.0000	70.0000	70.0000	-2.778%	500	-3.571%
2022-05-19	75.0000	75.0000	72.0000	72.0000	-7.692%	1,014	-6.250%
2022-05-09	78.0000	78.0000	78.0000	78.0000	-2.500%	516	-13.462%
2022-05-05	80.0000	80.0000	80.0000	80.0000	0.000%	495	-15.625%
2022-04-22	85.0000	85.0000	80.0000	80.0000	-5.882%	640	-15.625%
2022-04-21	85.0000	85.0000	85.0000	85.0000	-5.556%	915	-20.588%
2022-04-01	90.0000	90.0000	90.0000	90.0000	0.000%	100	-25.000%
2022-02-28	90.0000	90.0000	90.0000	90.0000	+2.857%	100	-25.000%
2022-02-24	87.5000	87.5000	87.5000	87.5000	0.000%	900	-22.857%
2022-02-11	90.0000	90.0000	87.5000	87.5000	-2.778%	205	-22.857%
2022-01-31	90.0000	90.0000	90.0000	90.0000	0.000%	200	-25.000%
2022-01-27	90.0000	90.0000	90.0000	90.0000	+0.223%	166	-25.000%
2022-01-25	90.0000	90.0000	89.8000	89.8000	-0.222%	1,369	-24.833%
2022-01-24	92.5000	92.5000	90.0000	90.0000	-6.250%	3,715	-25.000%
2022-01-21	97.5000	97.5000	96.0000	96.0000	-10.698%	746	-29.688%
2022-01-06	107.5000	107.5000	107.5000	107.5000	-0.922%	109	-37.209%
2022-01-04	108.5000	108.5000	108.5000	108.5000	+0.463%	186	-37.788%
2022-01-03	107.5000	108.0001	107.5000	108.0000	+3.846%	815	-37.500%
2021-12-31	104.0001	104.0001	104.0001	104.0001	0.000%	196	-35.096%

.dark-mode .kqLg02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqLg02{ color: #333333; background-color: white; border: 2px solid #333333; }BIOQBIOQUAL INCstock OTC

BIOQ
BIOQUAL INC
stock OTC