Dark

BIONQ
BIONITROGEN HLDGS CORP
stock OTC

Inactive

Oct 1, 2021

0.000100USD0.000%(0.000000)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-01	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2021-09-27	0.0001	0.0001	0.0001	0.0001	0.000%	3,107,700	0.000%
2021-09-24	0.0002	0.0003	0.0001	0.0001	-66.667%	1,073,644	0.000%
2021-09-23	0.0002	0.0004	0.0002	0.0003	+50.000%	1,993,700	-66.667%
2021-09-21	0.0004	0.0004	0.0002	0.0002	0.000%	1,795,000	-50.000%
2021-09-20	0.0002	0.0002	0.0002	0.0002	-33.333%	1,055,555	-50.000%
2021-09-17	0.0004	0.0004	0.0003	0.0003	-25.000%	180,718	-66.667%
2021-09-09	0.0004	0.0004	0.0004	0.0004	0.000%	3,776,000	-75.000%
2021-09-08	0.0005	0.0005	0.0004	0.0004	-20.000%	213,100	-75.000%
2021-09-07	0.0009	0.0009	0.0005	0.0005	-50.000%	1,562,577	-80.000%
2021-09-03	0.0008	0.0010	0.0008	0.0010	+25.000%	141,055	-90.000%
2021-09-02	0.0005	0.0008	0.0005	0.0008	+60.000%	788,500	-87.500%
2021-09-01	0.0005	0.0005	0.0005	0.0005	-37.500%	2,000	-80.000%
2021-08-31	0.0005	0.0008	0.0005	0.0008	+60.000%	479,827	-87.500%
2021-08-30	0.0005	0.0005	0.0005	0.0005	-37.500%	5,000	-80.000%
2021-08-27	0.0008	0.0008	0.0008	0.0008	+60.000%	121,250	-87.500%
2021-08-26	0.0008	0.0008	0.0005	0.0005	0.000%	316,083	-80.000%
2021-08-25	0.0005	0.0008	0.0005	0.0005	0.000%	25,100	-80.000%
2021-08-24	0.0008	0.0008	0.0005	0.0005	-37.500%	510,355	-80.000%
2021-08-23	0.0009	0.0009	0.0005	0.0008	-11.111%	554,737	-87.500%
2021-08-20	0.0005	0.0009	0.0005	0.0009	-18.182%	100,100	-88.889%
2021-08-19	0.0007	0.0011	0.0005	0.0011	+57.143%	1,793,992	-90.909%
2021-08-18	0.0010	0.0010	0.0007	0.0007	-30.000%	511,552	-85.714%
2021-08-17	0.0010	0.0010	0.0010	0.0010	-33.333%	1,000	-90.000%
2021-08-16	0.0015	0.0015	0.0010	0.0015	+50.000%	2,000	-93.333%
2021-08-11	0.0012	0.0012	0.0010	0.0010	-23.077%	25,667	-90.000%
2021-08-10	0.0016	0.0016	0.0011	0.0013	-18.750%	335,000	-92.308%
2021-08-09	0.0007	0.0016	0.0007	0.0016	+128.571%	371,440	-93.750%
2021-08-06	0.0007	0.0010	0.0007	0.0007	-22.222%	69,000	-85.714%
2021-08-05	0.0007	0.0011	0.0007	0.0009	+28.571%	301,200	-88.889%
2021-08-04	0.0011	0.0011	0.0007	0.0007	0.000%	265,286	-85.714%
2021-08-03	0.0012	0.0012	0.0007	0.0007	-22.222%	915,120	-85.714%
2021-08-02	0.0009	0.0009	0.0009	0.0009	-10.000%	10,000	-88.889%
2021-07-30	0.0010	0.0010	0.0010	0.0010	0.000%	10,020	-90.000%
2021-07-29	0.0015	0.0015	0.0010	0.0010	0.000%	36,430	-90.000%
2021-07-27	0.0013	0.0013	0.0010	0.0010	0.000%	750,060	-90.000%
2021-07-23	0.0015	0.0017	0.0010	0.0010	-33.333%	441,915	-90.000%
2021-07-22	0.0018	0.0018	0.0015	0.0015	-11.765%	10,714	-93.333%
2021-07-21	0.0020	0.0021	0.0010	0.0017	+54.545%	1,248,200	-94.118%
2021-07-20	0.0010	0.0013	0.0010	0.0011	+10.000%	275,200	-90.909%
2021-07-19	0.0010	0.0010	0.0008	0.0010	+11.111%	59,170	-90.000%
2021-07-16	0.0007	0.0011	0.0007	0.0009	+28.571%	365,993	-88.889%
2021-07-15	0.0007	0.0008	0.0006	0.0007	-12.500%	472,300	-85.714%
2021-07-14	0.0011	0.0011	0.0008	0.0008	-33.333%	866,915	-87.500%
2021-07-13	0.0012	0.0014	0.0012	0.0012	0.000%	300,266	-91.667%
2021-07-12	0.0019	0.0019	0.0012	0.0012	-20.000%	103,754	-91.667%
2021-07-06	0.0013	0.0015	0.0013	0.0015	+36.364%	101,010	-93.333%
2021-07-02	0.0010	0.0011	0.0010	0.0011	+57.143%	120,010	-90.909%
2021-07-01	0.0008	0.0008	0.0007	0.0007	-36.364%	96,750	-85.714%
2021-06-29	0.0011	0.0011	0.0011	0.0011	0.000%	76,190	-90.909%
2021-06-28	0.0008	0.0011	0.0008	0.0011	+37.500%	830,572	-90.909%
2021-06-25	0.0010	0.0010	0.0008	0.0008	-33.333%	799,011	-87.500%
2021-06-24	0.0011	0.0012	0.0011	0.0012	+9.091%	1,237,677	-91.667%
2021-06-23	0.0011	0.0011	0.0011	0.0011	0.000%	6,500	-90.909%
2021-06-22	0.0010	0.0012	0.0010	0.0011	-8.333%	400,761	-90.909%
2021-06-21	0.0012	0.0012	0.0012	0.0012	0.000%	60,000	-91.667%
2021-06-18	0.0012	0.0012	0.0012	0.0012	+9.091%	1,700,000	-91.667%
2021-06-17	0.0011	0.0012	0.0011	0.0011	0.000%	727,518	-90.909%
2021-06-16	0.0011	0.0011	0.0011	0.0011	-8.333%	176,019	-90.909%
2021-06-15	0.0012	0.0012	0.0012	0.0012	0.000%	30,500	-91.667%
2021-06-14	0.0014	0.0014	0.0012	0.0012	-14.286%	238,833	-91.667%
2021-06-11	0.0013	0.0014	0.0011	0.0014	+7.692%	31,280	-92.857%
2021-06-10	0.0011	0.0014	0.0011	0.0013	-7.143%	44,104	-92.308%
2021-06-09	0.0011	0.0014	0.0011	0.0014	+27.273%	39,177	-92.857%
2021-06-08	0.0012	0.0013	0.0011	0.0011	-26.667%	71,400	-90.909%
2021-06-07	0.0015	0.0015	0.0014	0.0015	+15.385%	154,500	-93.333%
2021-06-04	0.0012	0.0014	0.0012	0.0013	+8.333%	821,859	-92.308%
2021-06-03	0.0012	0.0012	0.0011	0.0012	+20.000%	208,000	-91.667%
2021-06-02	0.0010	0.0010	0.0010	0.0010	-16.667%	98,000	-90.000%
2021-06-01	0.0014	0.0014	0.0011	0.0012	0.000%	1,601,574	-91.667%
2021-05-28	0.0012	0.0012	0.0012	0.0012	-14.286%	190,000	-91.667%
2021-05-27	0.0014	0.0014	0.0013	0.0014	+7.692%	165,000	-92.857%
2021-05-26	0.0013	0.0013	0.0012	0.0013	+8.333%	343,811	-92.308%
2021-05-25	0.0011	0.0013	0.0011	0.0012	+33.333%	101,923	-91.667%
2021-05-24	0.0012	0.0012	0.0009	0.0009	-25.000%	366,443	-88.889%
2021-05-21	0.0011	0.0012	0.0009	0.0012	+9.091%	887,589	-91.667%
2021-05-20	0.0012	0.0012	0.0011	0.0011	-8.333%	411,000	-90.909%
2021-05-19	0.0012	0.0012	0.0012	0.0012	+20.000%	15,000	-91.667%
2021-05-18	0.0013	0.0013	0.0009	0.0010	-16.667%	969,900	-90.000%
2021-05-14	0.0012	0.0014	0.0011	0.0012	0.000%	78,045	-91.667%
2021-05-13	0.0012	0.0012	0.0012	0.0012	+20.000%	17,857	-91.667%
2021-05-12	0.0014	0.0014	0.0010	0.0010	-28.571%	265,495	-90.000%
2021-05-11	0.0010	0.0014	0.0010	0.0014	0.000%	530,000	-92.857%
2021-05-10	0.0014	0.0014	0.0012	0.0014	+40.000%	499,729	-92.857%
2021-05-07	0.0013	0.0013	0.0010	0.0010	-28.571%	160,933	-90.000%
2021-05-06	0.0014	0.0014	0.0012	0.0014	+27.273%	80,040	-92.857%
2021-05-05	0.0012	0.0014	0.0011	0.0011	0.000%	149,285	-90.909%
2021-05-04	0.0010	0.0012	0.0010	0.0011	0.000%	376,905	-90.909%
2021-05-03	0.0011	0.0011	0.0011	0.0011	0.000%	200,000	-90.909%
2021-04-30	0.0013	0.0013	0.0011	0.0011	-21.429%	235,350	-90.909%
2021-04-29	0.0013	0.0014	0.0013	0.0014	0.000%	57,143	-92.857%
2021-04-28	0.0013	0.0014	0.0013	0.0014	+40.000%	260,100	-92.857%
2021-04-27	0.0010	0.0010	0.0010	0.0010	0.000%	102,382	-90.000%
2021-04-23	0.0014	0.0014	0.0010	0.0010	-9.091%	1,102,000	-90.000%
2021-04-21	0.0013	0.0013	0.0011	0.0011	+10.000%	200	-90.909%
2021-04-20	0.0014	0.0014	0.0010	0.0010	-23.077%	2,177,768	-90.000%
2021-04-19	0.0012	0.0013	0.0012	0.0013	0.000%	811,692	-92.308%
2021-04-16	0.0014	0.0014	0.0013	0.0013	0.000%	314,500	-92.308%
2021-04-15	0.0017	0.0018	0.0013	0.0013	-13.333%	293,219	-92.308%
2021-04-14	0.0015	0.0017	0.0015	0.0015	+7.143%	155,000	-93.333%
2021-04-13	0.0015	0.0015	0.0014	0.0014	-6.667%	198,600	-92.857%
2021-04-12	0.0018	0.0018	0.0013	0.0015	-11.765%	346,248	-93.333%
2021-04-09	0.0017	0.0017	0.0017	0.0017	0.000%	45,500	-94.118%
2021-04-08	0.0013	0.0017	0.0013	0.0017	+13.333%	141,230	-94.118%
2021-04-07	0.0014	0.0015	0.0014	0.0015	+25.000%	235,000	-93.333%
2021-04-06	0.0013	0.0015	0.0012	0.0012	-7.692%	230,738	-91.667%
2021-04-05	0.0015	0.0017	0.0013	0.0013	-7.143%	159,809	-92.308%
2021-04-01	0.0016	0.0016	0.0013	0.0014	0.000%	1,653,714	-92.857%
2021-03-31	0.0014	0.0014	0.0013	0.0014	0.000%	123,809	-92.857%
2021-03-30	0.0015	0.0020	0.0014	0.0014	-12.500%	1,424,600	-92.857%
2021-03-29	0.0018	0.0018	0.0016	0.0016	-5.882%	521,583	-93.750%
2021-03-26	0.0021	0.0021	0.0014	0.0017	-19.048%	1,223,856	-94.118%
2021-03-25	0.0013	0.0021	0.0013	0.0021	+31.250%	3,283,352	-95.238%
2021-03-24	0.0015	0.0016	0.0013	0.0016	-20.000%	444,445	-93.750%
2021-03-23	0.0015	0.0020	0.0015	0.0020	+42.857%	515,174	-95.000%
2021-03-22	0.0017	0.0019	0.0014	0.0014	-22.222%	1,612,589	-92.857%
2021-03-19	0.0017	0.0018	0.0015	0.0018	0.000%	593,962	-94.444%
2021-03-18	0.0020	0.0020	0.0014	0.0018	-5.263%	337,856	-94.444%
2021-03-17	0.0015	0.0019	0.0015	0.0019	+5.556%	157,190	-94.737%
2021-03-16	0.0014	0.0019	0.0014	0.0018	+28.571%	1,792,069	-94.444%
2021-03-15	0.0018	0.0018	0.0012	0.0014	-12.500%	3,484,520	-92.857%
2021-03-12	0.0016	0.0019	0.0016	0.0016	0.000%	129,330	-93.750%
2021-03-11	0.0019	0.0019	0.0015	0.0016	-15.789%	634,400	-93.750%
2021-03-10	0.0024	0.0024	0.0017	0.0019	+5.556%	4,009,753	-94.737%
2021-03-09	0.0016	0.0018	0.0016	0.0018	+12.500%	576,935	-94.444%
2021-03-08	0.0015	0.0017	0.0015	0.0016	-5.882%	110,500	-93.750%
2021-03-05	0.0018	0.0018	0.0017	0.0017	+13.333%	4,600	-94.118%
2021-03-04	0.0015	0.0019	0.0015	0.0015	-25.000%	377,488	-93.333%
2021-03-03	0.0019	0.0020	0.0016	0.0020	+11.111%	267,000	-95.000%
2021-03-02	0.0018	0.0020	0.0016	0.0018	-10.000%	55,468	-94.444%
2021-03-01	0.0022	0.0022	0.0016	0.0020	-9.091%	703,614	-95.000%
2021-02-26	0.0021	0.0022	0.0021	0.0022	-4.348%	272,200	-95.455%
2021-02-25	0.0023	0.0023	0.0018	0.0023	+35.294%	571,411	-95.652%
2021-02-24	0.0044	0.0044	0.0017	0.0017	-34.615%	1,198,333	-94.118%
2021-02-23	0.0023	0.0026	0.0020	0.0026	+8.333%	987,322	-96.154%
2021-02-22	0.0022	0.0024	0.0017	0.0024	0.000%	827,200	-95.833%
2021-02-19	0.0024	0.0024	0.0022	0.0024	+9.091%	122,871	-95.833%
2021-02-18	0.0026	0.0026	0.0022	0.0022	-15.385%	2,845,997	-95.455%
2021-02-17	0.0026	0.0039	0.0024	0.0026	+4.000%	483,125	-96.154%
2021-02-16	0.0028	0.0029	0.0024	0.0025	-7.407%	973,273	-96.000%
2021-02-12	0.0023	0.0028	0.0023	0.0027	+28.571%	2,525,592	-96.296%
2021-02-11	0.0025	0.0028	0.0021	0.0021	-12.500%	985,993	-95.238%
2021-02-10	0.0024	0.0026	0.0021	0.0024	0.000%	1,326,199	-95.833%
2021-02-09	0.0020	0.0026	0.0020	0.0024	+20.000%	265,461	-95.833%
2021-02-08	0.0025	0.0026	0.0018	0.0020	0.000%	479,584	-95.000%
2021-02-05	0.0020	0.0027	0.0015	0.0020	+11.111%	2,981,410	-95.000%
2021-02-04	0.0016	0.0021	0.0015	0.0018	0.000%	278,213	-94.444%
2021-02-03	0.0025	0.0025	0.0015	0.0018	0.000%	1,014,674	-94.444%
2021-02-02	0.0020	0.0025	0.0011	0.0018	0.000%	2,825,819	-94.444%
2021-02-01	0.0018	0.0020	0.0017	0.0018	0.000%	402,418	-94.444%
2021-01-29	0.0020	0.0020	0.0018	0.0018	-5.263%	406,159	-94.444%
2021-01-28	0.0018	0.0019	0.0018	0.0019	+5.556%	222,824	-94.737%
2021-01-27	0.0020	0.0020	0.0016	0.0018	-10.000%	2,814,068	-94.444%
2021-01-26	0.0022	0.0024	0.0020	0.0020	-16.667%	1,060,249	-95.000%
2021-01-25	0.0024	0.0025	0.0022	0.0024	0.000%	549,000	-95.833%
2021-01-22	0.0020	0.0025	0.0020	0.0024	+20.000%	246,868	-95.833%
2021-01-21	0.0018	0.0028	0.0017	0.0020	+17.647%	1,164,435	-95.000%
2021-01-20	0.0019	0.0022	0.0017	0.0017	-26.087%	102,020	-94.118%
2021-01-19	0.0024	0.0025	0.0023	0.0023	0.000%	140,431	-95.652%
2021-01-15	0.0028	0.0028	0.0015	0.0023	-14.815%	615,231	-95.652%
2021-01-14	0.0024	0.0027	0.0015	0.0027	+58.824%	494,006	-96.296%
2021-01-12	0.0013	0.0019	0.0013	0.0017	-5.556%	163,100	-94.118%
2021-01-11	0.0022	0.0025	0.0016	0.0018	-18.182%	280,000	-94.444%
2021-01-08	0.0016	0.0022	0.0016	0.0022	0.000%	236,868	-95.455%
2021-01-07	0.0016	0.0022	0.0016	0.0022	+120.000%	376,574	-95.455%
2021-01-06	0.0017	0.0017	0.0010	0.0010	+11.111%	1,787,405	-90.000%
2021-01-05	0.0020	0.0020	0.0009	0.0009	0.000%	105,025	-88.889%
2021-01-04	0.0016	0.0028	0.0008	0.0009	-55.000%	1,636,733	-88.889%
2020-12-31	0.0013	0.0027	0.0012	0.0020	+11.111%	836,502	-95.000%
2020-12-30	0.0017	0.0018	0.0016	0.0018	+5.882%	223,592	-94.444%
2020-12-29	0.0027	0.0027	0.0017	0.0017	0.000%	155,000	-94.118%
2020-12-28	0.0016	0.0027	0.0016	0.0017	-29.167%	301,601	-94.118%
2020-12-24	0.0019	0.0024	0.0015	0.0024	+9.091%	1,763,126	-95.833%
2020-12-23	0.0015	0.0022	0.0015	0.0022	+46.667%	1,347,837	-95.455%
2020-12-22	0.0016	0.0024	0.0015	0.0015	-6.250%	405,300	-93.333%
2020-12-21	0.0016	0.0021	0.0016	0.0016	-27.273%	67,950	-93.750%
2020-12-18	0.0027	0.0027	0.0022	0.0022	-4.348%	273,900	-95.455%
2020-12-17	0.0024	0.0024	0.0023	0.0023	+9.524%	13,500	-95.652%
2020-12-16	0.0027	0.0027	0.0021	0.0021	-22.222%	548,519	-95.238%
2020-12-15	0.0030	0.0034	0.0018	0.0027	+28.571%	2,564,934	-96.296%
2020-12-14	0.0018	0.0030	0.0017	0.0021	+23.529%	409,534	-95.238%
2020-12-11	0.0015	0.0020	0.0015	0.0017	-10.526%	822,800	-94.118%
2020-12-10	0.0026	0.0027	0.0016	0.0019	-5.000%	943,399	-94.737%
2020-12-09	0.0027	0.0027	0.0020	0.0020	0.000%	116,997	-95.000%
2020-12-08	0.0023	0.0030	0.0012	0.0020	+81.818%	3,235,259	-95.000%
2020-12-07	0.0025	0.0030	0.0011	0.0011	-42.105%	4,666,850	-90.909%
2020-12-04	0.0011	0.0023	0.0007	0.0019	+90.000%	1,943,678	-94.737%
2020-12-03	0.0023	0.0023	0.0006	0.0010	+42.857%	1,850,018	-90.000%
2020-12-02	0.0010	0.0010	0.0006	0.0007	-30.000%	1,000,300	-85.714%
2020-12-01	0.0010	0.0033	0.0008	0.0010	+25.000%	9,384,005	-90.000%
2020-11-30	0.0008	0.0009	0.0006	0.0008	+60.000%	741,038	-87.500%
2020-11-24	0.0004	0.0008	0.0004	0.0005	0.000%	536,000	-80.000%
2020-11-19	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	-80.000%
2020-11-16	0.0006	0.0006	0.0005	0.0005	0.000%	1,272,088	-80.000%
2020-11-13	0.0006	0.0006	0.0005	0.0005	-16.667%	50,285	-80.000%
2020-11-12	0.0006	0.0006	0.0006	0.0006	0.000%	25,700	-83.333%
2020-11-11	0.0005	0.0006	0.0005	0.0006	+20.000%	24,400	-83.333%
2020-11-10	0.0004	0.0005	0.0004	0.0005	+66.667%	4,100	-80.000%
2020-11-09	0.0003	0.0003	0.0003	0.0003	-25.000%	1,100	-66.667%
2020-11-06	0.0004	0.0004	0.0004	0.0004	0.000%	1,100	-75.000%
2020-11-05	0.0008	0.0008	0.0004	0.0004	-42.857%	145,214	-75.000%
2020-11-04	0.0007	0.0007	0.0007	0.0007	+16.667%	500,000	-85.714%
2020-11-03	0.0003	0.0007	0.0003	0.0006	+50.000%	522,617	-83.333%
2020-10-30	0.0004	0.0004	0.0004	0.0004	-20.000%	615,000	-75.000%
2020-10-28	0.0006	0.0006	0.0005	0.0005	0.000%	977,500	-80.000%
2020-10-23	0.0005	0.0005	0.0005	0.0005	+66.667%	5,000	-80.000%
2020-10-22	0.0005	0.0005	0.0003	0.0003	-40.000%	6,798,900	-66.667%
2020-10-21	0.0005	0.0005	0.0005	0.0005	-28.571%	18,000	-80.000%
2020-10-19	0.0007	0.0007	0.0007	0.0007	0.000%	10,015	-85.714%
2020-10-15	0.0006	0.0007	0.0006	0.0007	+40.000%	6,000	-85.714%
2020-10-14	0.0006	0.0006	0.0005	0.0005	-16.667%	10,000	-80.000%
2020-10-12	0.0007	0.0008	0.0006	0.0006	+20.000%	1,272,000	-83.333%
2020-10-07	0.0005	0.0005	0.0005	0.0005	0.000%	21,300	-80.000%
2020-10-05	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	-80.000%
2020-09-28	0.0006	0.0006	0.0005	0.0005	-16.667%	14,600	-80.000%
2020-09-25	0.0005	0.0007	0.0005	0.0006	-14.286%	168,234	-83.333%
2020-09-24	0.0005	0.0007	0.0005	0.0007	+40.000%	450	-85.714%
2020-09-23	0.0005	0.0005	0.0005	0.0005	-28.571%	137,254	-80.000%
2020-09-21	0.0007	0.0007	0.0007	0.0007	+40.000%	10,000	-85.714%
2020-09-16	0.0005	0.0005	0.0005	0.0005	0.000%	2,500	-80.000%
2020-09-15	0.0006	0.0006	0.0005	0.0005	-37.500%	10,000	-80.000%
2020-09-11	0.0007	0.0008	0.0007	0.0008	+60.000%	40,000	-87.500%
2020-09-10	0.0005	0.0005	0.0005	0.0005	-37.500%	126,600	-80.000%
2020-09-09	0.0008	0.0008	0.0007	0.0008	+14.286%	128,689	-87.500%
2020-09-08	0.0006	0.0007	0.0005	0.0007	-22.222%	22,100	-85.714%
2020-09-04	0.0009	0.0009	0.0009	0.0009	+80.000%	700	-88.889%
2020-09-03	0.0010	0.0010	0.0005	0.0005	-44.444%	131,000	-80.000%
2020-09-02	0.0007	0.0009	0.0007	0.0009	+12.500%	20,000	-88.889%
2020-09-01	0.0007	0.0009	0.0007	0.0008	+14.286%	1,067,450	-87.500%
2020-08-31	0.0007	0.0007	0.0007	0.0007	0.000%	10,000	-85.714%
2020-08-28	0.0007	0.0007	0.0006	0.0007	-41.667%	114,900	-85.714%
2020-08-27	0.0012	0.0012	0.0011	0.0012	+9.091%	550,000	-91.667%
2020-08-26	0.0010	0.0012	0.0010	0.0011	+10.000%	604,800	-90.909%
2020-08-25	0.0010	0.0010	0.0010	0.0010	+11.111%	1,000	-90.000%
2020-08-24	0.0009	0.0009	0.0008	0.0009	0.000%	332,525	-88.889%
2020-08-20	0.0009	0.0009	0.0009	0.0009	+50.000%	400,000	-88.889%
2020-08-18	0.0006	0.0007	0.0006	0.0006	+20.000%	448,296	-83.333%
2020-08-14	0.0005	0.0005	0.0005	0.0005	0.000%	40,000	-80.000%
2020-08-12	0.0005	0.0005	0.0005	0.0005	0.000%	50,900	-80.000%
2020-08-11	0.0006	0.0006	0.0005	0.0005	-16.667%	188,565	-80.000%
2020-08-10	0.0006	0.0006	0.0006	0.0006	0.000%	10,000	-83.333%
2020-08-07	0.0006	0.0006	0.0004	0.0006	0.000%	792,900	-83.333%
2020-08-05	0.0006	0.0006	0.0006	0.0006	+20.000%	15,000	-83.333%
2020-08-04	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	-80.000%
2020-08-03	0.0005	0.0005	0.0005	0.0005	0.000%	8,067	-80.000%
2020-07-31	0.0005	0.0006	0.0005	0.0005	0.000%	20,998	-80.000%
2020-07-30	0.0005	0.0005	0.0005	0.0005	0.000%	100	-80.000%
2020-07-28	0.0007	0.0007	0.0005	0.0005	0.000%	241,350	-80.000%
2020-07-24	0.0008	0.0008	0.0005	0.0005	-37.500%	132,450	-80.000%
2020-07-23	0.0009	0.0009	0.0008	0.0008	+33.333%	20,000	-87.500%
2020-07-22	0.0006	0.0006	0.0006	0.0006	+20.000%	166,814	-83.333%
2020-07-21	0.0004	0.0006	0.0004	0.0005	-16.667%	5,900	-80.000%
2020-07-20	0.0007	0.0009	0.0006	0.0006	0.000%	47,100	-83.333%
2020-07-17	0.0006	0.0007	0.0006	0.0006	+20.000%	384,342	-83.333%
2020-07-16	0.0005	0.0006	0.0005	0.0005	0.000%	279,500	-80.000%
2020-07-15	0.0005	0.0006	0.0004	0.0005	0.000%	245,000	-80.000%
2020-07-14	0.0007	0.0007	0.0004	0.0005	-28.571%	1,249,647	-80.000%
2020-07-13	0.0002	0.0009	0.0002	0.0007	+250.000%	616,000	-85.714%
2020-07-10	0.0002	0.0002	0.0002	0.0002	-33.333%	200	-50.000%
2020-07-08	0.0003	0.0003	0.0003	0.0003	0.000%	30,050	-66.667%
2020-07-07	0.0005	0.0005	0.0003	0.0003	0.000%	20,000	-66.667%
2020-07-06	0.0003	0.0003	0.0003	0.0003	-40.000%	25,900	-66.667%
2020-07-02	0.0003	0.0005	0.0003	0.0005	-28.571%	18,850	-80.000%
2020-07-01	0.0007	0.0007	0.0007	0.0007	0.000%	35,734	-85.714%
2020-06-30	0.0003	0.0007	0.0003	0.0007	+40.000%	691,020	-85.714%
2020-06-29	0.0003	0.0005	0.0003	0.0005	+66.667%	10,000	-80.000%
2020-06-26	0.0003	0.0003	0.0003	0.0003	0.000%	300	-66.667%
2020-06-25	0.0005	0.0005	0.0003	0.0003	0.000%	27,289	-66.667%
2020-06-24	0.0004	0.0004	0.0003	0.0003	-50.000%	706,714	-66.667%
2020-06-23	0.0006	0.0006	0.0006	0.0006	-14.286%	50,000	-83.333%
2020-06-22	0.0004	0.0009	0.0004	0.0007	+75.000%	580,600	-85.714%
2020-06-19	0.0007	0.0007	0.0003	0.0004	-33.333%	955,982	-75.000%
2020-06-18	0.0006	0.0006	0.0006	0.0006	-14.286%	40,000	-83.333%
2020-06-17	0.0007	0.0007	0.0007	0.0007	-22.222%	405,714	-85.714%
2020-06-15	0.0006	0.0009	0.0006	0.0009	-25.000%	1,019,800	-88.889%
2020-06-11	0.0012	0.0012	0.0009	0.0012	+33.333%	108,200	-91.667%
2020-06-09	0.0009	0.0009	0.0009	0.0009	0.000%	100	-88.889%
2020-06-08	0.0012	0.0012	0.0008	0.0009	-25.000%	14,050	-88.889%
2020-06-05	0.0007	0.0015	0.0005	0.0012	+71.429%	1,022,665	-91.667%
2020-06-02	0.0007	0.0007	0.0007	0.0007	0.000%	4,500	-85.714%
2020-06-01	0.0007	0.0007	0.0007	0.0007	0.000%	1,035	-85.714%
2020-05-29	0.0004	0.0007	0.0004	0.0007	+16.667%	585,833	-85.714%
2020-05-28	0.0003	0.0006	0.0003	0.0006	+100.000%	597,200	-83.333%
2020-05-27	0.0005	0.0005	0.0003	0.0003	0.000%	17,600	-66.667%
2020-05-26	0.0003	0.0004	0.0003	0.0003	0.000%	61,000	-66.667%
2020-05-22	0.0003	0.0003	0.0003	0.0003	0.000%	196	-66.667%
2020-05-20	0.0003	0.0003	0.0003	0.0003	-25.000%	220,550	-66.667%
2020-05-19	0.0004	0.0006	0.0004	0.0004	0.000%	237,388	-75.000%
2020-05-18	0.0005	0.0005	0.0004	0.0004	-20.000%	3,650	-75.000%
2020-05-15	0.0006	0.0006	0.0005	0.0005	+25.000%	60,000	-80.000%
2020-05-14	0.0006	0.0006	0.0004	0.0004	0.000%	202,000	-75.000%
2020-05-13	0.0006	0.0006	0.0004	0.0004	-20.000%	59,000	-75.000%
2020-05-12	0.0005	0.0005	0.0004	0.0005	+25.000%	55,200	-80.000%
2020-05-11	0.0006	0.0006	0.0004	0.0004	-42.857%	753,700	-75.000%
2020-05-08	0.0006	0.0007	0.0006	0.0007	0.000%	500,900	-85.714%
2020-05-07	0.0007	0.0007	0.0007	0.0007	+40.000%	40,000	-85.714%
2020-05-06	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2020-05-05	0.0006	0.0006	0.0005	0.0005	-28.571%	27,166	-80.000%
2020-05-04	0.0006	0.0009	0.0006	0.0007	+40.000%	265,000	-85.714%
2020-04-30	0.0005	0.0005	0.0005	0.0005	-37.500%	20,000	-80.000%
2020-04-29	0.0008	0.0008	0.0008	0.0008	+60.000%	51,101	-87.500%
2020-04-28	0.0007	0.0007	0.0005	0.0005	-44.444%	100,490	-80.000%
2020-04-27	0.0005	0.0009	0.0005	0.0009	+80.000%	2,037	-88.889%
2020-04-24	0.0005	0.0005	0.0005	0.0005	0.000%	168	-80.000%
2020-04-23	0.0007	0.0007	0.0005	0.0005	-28.571%	110,000	-80.000%
2020-04-22	0.0009	0.0009	0.0007	0.0007	+40.000%	5,300	-85.714%
2020-04-21	0.0010	0.0010	0.0005	0.0005	-44.444%	12,080	-80.000%
2020-04-20	0.0005	0.0009	0.0005	0.0009	+80.000%	13,001	-88.889%
2020-04-17	0.0005	0.0009	0.0005	0.0005	-37.500%	122,999	-80.000%
2020-04-16	0.0007	0.0008	0.0007	0.0008	+100.000%	1,450,000	-87.500%
2020-04-09	0.0004	0.0005	0.0004	0.0004	0.000%	17,000	-75.000%
2020-04-08	0.0004	0.0004	0.0004	0.0004	0.000%	12,000	-75.000%
2020-04-03	0.0005	0.0005	0.0004	0.0004	-20.000%	35,000	-75.000%
2020-04-02	0.0004	0.0005	0.0004	0.0005	+25.000%	31,150	-80.000%
2020-04-01	0.0005	0.0005	0.0004	0.0004	-20.000%	10,550	-75.000%
2020-03-31	0.0006	0.0007	0.0005	0.0005	+25.000%	507,216	-80.000%
2020-03-30	0.0003	0.0004	0.0003	0.0004	0.000%	2,200	-75.000%
2020-03-27	0.0004	0.0004	0.0004	0.0004	-33.333%	605	-75.000%
2020-03-26	0.0004	0.0006	0.0004	0.0006	+50.000%	1,751,945	-83.333%
2020-03-25	0.0006	0.0006	0.0004	0.0004	+33.333%	1,647	-75.000%
2020-03-24	0.0008	0.0012	0.0003	0.0003	-25.000%	2,103,024	-66.667%
2020-03-23	0.0014	0.0014	0.0004	0.0004	-33.333%	534,800	-75.000%
2020-03-20	0.0006	0.0006	0.0006	0.0006	+20.000%	90,000	-83.333%
2020-03-19	0.0006	0.0006	0.0005	0.0005	0.000%	277,267	-80.000%
2020-03-18	0.0004	0.0005	0.0004	0.0005	+25.000%	170,535	-80.000%
2020-03-17	0.0004	0.0004	0.0004	0.0004	0.000%	11,000	-75.000%
2020-03-13	0.0004	0.0004	0.0004	0.0004	0.000%	20,000	-75.000%
2020-03-12	0.0004	0.0004	0.0004	0.0004	0.000%	8,000	-75.000%
2020-03-06	0.0004	0.0004	0.0004	0.0004	-20.000%	101,800	-75.000%
2020-03-05	0.0005	0.0005	0.0005	0.0005	+25.000%	100	-80.000%
2020-03-03	0.0004	0.0005	0.0004	0.0004	0.000%	64,937	-75.000%
2020-03-02	0.0004	0.0004	0.0004	0.0004	+33.333%	120,000	-75.000%
2020-02-27	0.0003	0.0003	0.0002	0.0003	-40.000%	138,000	-66.667%
2020-02-26	0.0003	0.0005	0.0003	0.0005	0.000%	325,667	-80.000%
2020-02-24	0.0006	0.0006	0.0005	0.0005	+66.667%	300,000	-80.000%
2020-02-20	0.0003	0.0003	0.0003	0.0003	0.000%	1,023,200	-66.667%
2020-02-18	0.0003	0.0003	0.0003	0.0003	0.000%	70,200	-66.667%
2020-02-13	0.0003	0.0003	0.0003	0.0003	0.000%	2,305	-66.667%
2020-02-12	0.0003	0.0003	0.0003	0.0003	0.000%	9,400	-66.667%
2020-02-07	0.0003	0.0003	0.0003	0.0003	0.000%	142,000	-66.667%
2020-02-06	0.0004	0.0004	0.0003	0.0003	0.000%	6,000	-66.667%
2020-01-30	0.0003	0.0003	0.0003	0.0003	0.000%	50,100	-66.667%
2020-01-29	0.0003	0.0003	0.0003	0.0003	-40.000%	130,000	-66.667%
2020-01-28	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	-80.000%
2020-01-27	0.0005	0.0005	0.0005	0.0005	+25.000%	80,000	-80.000%
2020-01-24	0.0003	0.0004	0.0003	0.0004	+33.333%	826,574	-75.000%
2020-01-23	0.0003	0.0003	0.0003	0.0003	0.000%	70,314	-66.667%
2020-01-22	0.0003	0.0003	0.0003	0.0003	-25.000%	34,000	-66.667%
2020-01-21	0.0004	0.0004	0.0004	0.0004	0.000%	300	-75.000%
2020-01-15	0.0004	0.0004	0.0004	0.0004	+33.333%	1,000	-75.000%
2020-01-14	0.0003	0.0003	0.0003	0.0003	0.000%	10,000	-66.667%
2020-01-13	0.0004	0.0004	0.0003	0.0003	0.000%	100,000	-66.667%
2020-01-08	0.0003	0.0003	0.0003	0.0003	-25.000%	10,000	-66.667%
2020-01-06	0.0004	0.0004	0.0004	0.0004	+33.333%	636,608	-75.000%
2020-01-03	0.0004	0.0004	0.0003	0.0003	-25.000%	11,250	-66.667%
2020-01-02	0.0002	0.0004	0.0002	0.0004	+100.000%	533,080	-75.000%
2019-12-30	0.0002	0.0002	0.0002	0.0002	0.000%	339,625	-50.000%
2019-12-27	0.0003	0.0003	0.0002	0.0002	0.000%	7,000	-50.000%
2019-12-26	0.0003	0.0003	0.0002	0.0002	0.000%	10,000	-50.000%
2019-12-24	0.0003	0.0003	0.0002	0.0002	0.000%	180,000	-50.000%
2019-12-17	0.0002	0.0002	0.0002	0.0002	0.000%	273	-50.000%
2019-12-16	0.0002	0.0002	0.0002	0.0002	0.000%	100,000	-50.000%
2019-12-13	0.0002	0.0002	0.0002	0.0002	0.000%	59,835	-50.000%
2019-12-12	0.0002	0.0002	0.0002	0.0002	-50.000%	27,333	-50.000%
2019-12-11	0.0002	0.0004	0.0002	0.0004	+100.000%	124,595	-75.000%
2019-12-10	0.0003	0.0003	0.0002	0.0002	-50.000%	1,012,815	-50.000%
2019-12-09	0.0002	0.0004	0.0002	0.0004	+100.000%	1,155,000	-75.000%
2019-12-06	0.0004	0.0004	0.0002	0.0002	0.000%	939,000	-50.000%
2019-12-05	0.0002	0.0002	0.0002	0.0002	-50.000%	11,000	-50.000%
2019-12-04	0.0002	0.0004	0.0002	0.0004	+100.000%	1,474,567	-75.000%

.dark-mode .jj8XSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jj8XSq{ color: #333333; background-color: white; border: 2px solid #333333; }BIONQBIONITROGEN HLDGS CORPstock OTC

BIONQ
BIONITROGEN HLDGS CORP
stock OTC