Dark

BIOLQ
BIOLASE INC
stock OTC

Inactive

Jul 9, 2026

0.000001USD0.000%(0.000000)500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	11,112	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	103	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,001	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	-99.000%	5,201	0.000%
2026-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	53,042	-99.000%
2026-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,553	-99.000%
2026-04-14	0.000100	0.000200	0.000100	0.000100	+9,900.000%	64,305	-99.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,031	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	174	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	-99.000%	262	0.000%
2026-03-13	0.000100	0.000100	0.000100	0.000100	-50.000%	8,167	-99.000%
2026-03-12	0.000100	0.000200	0.000100	0.000200	+19,900.000%	5,767	-99.500%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	151	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,002	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	-99.500%	689,274	0.000%
2026-02-09	0.000100	0.000200	0.000100	0.000200	+19,900.000%	51,059	-99.500%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	50,331	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,502	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	432	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	27,563	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	44,690	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	11,737	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	97,103	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,510	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	-99.500%	7,655	0.000%
2025-12-05	0.000200	0.000200	0.000100	0.000200	+19,900.000%	11,070	-99.500%
2025-12-03	0.000001	0.000001	0.000001	0.000001	-99.000%	310	0.000%
2025-12-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,233	-99.000%
2025-11-19	0.000010	0.000010	0.000001	0.000001	-99.000%	3,630	0.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,234	-99.000%
2025-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	12,316	-99.000%
2025-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	7,134	-99.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,003	-99.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	-99.000%	3,714	0.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	4,001	-99.000%
2025-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,404	-99.000%
2025-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	15,215	-99.000%
2025-10-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	23,579	-99.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	-99.500%	10,000	0.000%
2025-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	11,527	-99.500%
2025-10-13	0.000200	0.002000	0.000200	0.000200	+100.000%	87,941	-99.500%
2025-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,083	-99.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	86,641	-99.000%
2025-09-26	0.008000	0.008000	0.000001	0.000001	-99.500%	55,800	0.000%
2025-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	2,016	-99.500%
2025-09-24	0.000200	0.000200	0.000200	0.000200	-80.000%	2,035	-99.500%
2025-09-18	0.000100	0.001000	0.000100	0.001000	+900.000%	335	-99.900%
2025-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	11,038	-99.000%
2025-09-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	41,941	-99.000%
2025-09-10	0.000001	0.000100	0.000001	0.000001	0.000%	55,436	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	356	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	517	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,624	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	101	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,703	0.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	-99.000%	548	0.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	336	-99.000%
2025-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,623	-99.000%
2025-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,326	-99.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,338	-99.000%
2025-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,050	-99.000%
2025-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,114	-99.000%
2025-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	505	-99.000%
2025-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	18,162	-99.000%
2025-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	20,443	-99.000%
2025-07-25	0.007000	0.007000	0.000100	0.000100	+9,900.000%	17,150	-99.000%
2025-07-24	0.000001	0.001000	0.000001	0.000001	-99.900%	49,621	0.000%
2025-07-23	0.001000	0.001000	0.001000	0.001000	0.000%	104	-99.900%
2025-07-22	0.001000	0.001000	0.001000	0.001000	-88.372%	101	-99.900%
2025-07-18	0.008500	0.009000	0.008500	0.008600	-5.495%	2,308	-99.988%
2025-07-17	0.009100	0.011000	0.009100	0.009100	0.000%	42,369	-99.989%
2025-07-16	0.011000	0.012000	0.009100	0.009100	-1.087%	77,354	-99.989%
2025-07-15	0.011000	0.011000	0.009200	0.009200	0.000%	17,770	-99.989%
2025-07-14	0.008500	0.010000	0.008500	0.009200	-6.694%	24,151	-99.989%
2025-07-11	0.010000	0.011400	0.009700	0.009860	-1.400%	248,762	-99.990%
2025-07-10	0.009790	0.010000	0.009700	0.010000	+3.093%	188,674	-99.990%
2025-07-09	0.009700	0.010000	0.009700	0.009700	0.000%	29,577	-99.990%
2025-07-08	0.009700	0.010000	0.009700	0.009700	-1.523%	48,968	-99.990%
2025-07-07	0.009700	0.012000	0.009700	0.009850	-5.197%	51,272	-99.990%
2025-07-03	0.009700	0.012000	0.009100	0.010390	-2.897%	115,880	-99.990%
2025-07-02	0.009200	0.012000	0.009200	0.010700	+0.943%	139,196	-99.991%
2025-07-01	0.012000	0.012000	0.009970	0.010600	-11.667%	109,762	-99.991%
2025-06-30	0.012100	0.012100	0.009100	0.012000	+12.676%	89,800	-99.992%
2025-06-27	0.010000	0.012300	0.010000	0.010650	+6.500%	8,254	-99.991%
2025-06-26	0.012800	0.012800	0.010000	0.010000	-20.000%	5,291	-99.990%
2025-06-25	0.012000	0.012500	0.010500	0.012500	+19.048%	173,185	-99.992%
2025-06-24	0.012000	0.012000	0.010500	0.010500	-4.719%	43,701	-99.990%
2025-06-23	0.012500	0.012500	0.011020	0.011020	-8.167%	80,352	-99.991%
2025-06-20	0.011900	0.012000	0.011900	0.012000	+0.840%	48,896	-99.992%
2025-06-18	0.011160	0.011900	0.011160	0.011900	+6.631%	11,002	-99.992%
2025-06-17	0.009200	0.011160	0.009200	0.011160	+21.304%	14,555	-99.991%
2025-06-16	0.008000	0.012500	0.008000	0.009200	-14.815%	16,545	-99.989%
2025-06-13	0.010800	0.010800	0.010120	0.010800	-12.903%	16,265	-99.991%
2025-06-12	0.009100	0.012400	0.009100	0.012400	+36.264%	12,880	-99.992%
2025-06-11	0.009200	0.012500	0.009100	0.009100	-1.087%	27,986	-99.989%
2025-06-10	0.009600	0.009600	0.009200	0.009200	-8.000%	4,140	-99.989%
2025-06-09	0.010000	0.010000	0.009200	0.010000	+2.775%	13,682	-99.990%
2025-06-06	0.009100	0.011480	0.009100	0.009730	+6.923%	79,727	-99.990%
2025-06-05	0.009100	0.012500	0.009100	0.009100	0.000%	11,257	-99.989%
2025-06-04	0.008100	0.012500	0.008100	0.009100	-24.167%	6,242	-99.989%
2025-06-03	0.008000	0.012000	0.008000	0.012000	0.000%	22,287	-99.992%
2025-06-02	0.010000	0.012900	0.008700	0.012000	+16.618%	203,496	-99.992%
2025-05-30	0.010000	0.012900	0.010000	0.010290	-2.000%	33,519	-99.990%
2025-05-29	0.010500	0.010500	0.010500	0.010500	+5.000%	52,222	-99.990%
2025-05-28	0.012900	0.012900	0.008900	0.010000	0.000%	72,948	-99.990%
2025-05-27	0.010000	0.013500	0.008200	0.010000	-4.762%	121,345	-99.990%
2025-05-23	0.009400	0.010500	0.009400	0.010500	+31.250%	3,312	-99.990%
2025-05-22	0.013900	0.013900	0.007800	0.008000	-20.000%	106,171	-99.988%
2025-05-21	0.013500	0.013500	0.008900	0.010000	0.000%	74,539	-99.990%
2025-05-20	0.011500	0.013500	0.008600	0.010000	-2.913%	337,108	-99.990%
2025-05-19	0.010150	0.013500	0.010000	0.010300	-0.962%	39,019	-99.990%
2025-05-16	0.010300	0.013500	0.010300	0.010400	+2.970%	69,010	-99.990%
2025-05-15	0.010100	0.013800	0.010100	0.010100	-10.142%	51,351	-99.990%
2025-05-14	0.010000	0.012380	0.010000	0.011240	-16.741%	8,288	-99.991%
2025-05-13	0.012500	0.013500	0.010000	0.013500	+8.000%	27,099	-99.993%
2025-05-12	0.013900	0.013900	0.007000	0.012500	-10.072%	102,326	-99.992%
2025-05-09	0.009550	0.013900	0.009550	0.013900	+39.000%	71,904	-99.993%
2025-05-08	0.011800	0.013900	0.008200	0.010000	+21.951%	58,400	-99.990%
2025-05-07	0.008200	0.010000	0.008200	0.008200	0.000%	4,898	-99.988%
2025-05-06	0.008000	0.008200	0.008000	0.008200	-21.905%	14,884	-99.988%
2025-05-05	0.013000	0.013000	0.007900	0.010500	-19.231%	5,323	-99.990%
2025-05-02	0.012100	0.013600	0.007900	0.013000	0.000%	31,507	-99.992%
2025-05-01	0.013000	0.013000	0.012250	0.013000	0.000%	8,021	-99.992%
2025-04-30	0.010900	0.013000	0.010900	0.013000	+5.691%	9,527	-99.992%
2025-04-29	0.008900	0.013900	0.008900	0.012300	+2.929%	20,657	-99.992%
2025-04-28	0.011400	0.011950	0.011340	0.011950	+19.500%	11,235	-99.992%
2025-04-25	0.015000	0.015000	0.010000	0.010000	0.000%	365,700	-99.990%
2025-04-24	0.010200	0.015000	0.010000	0.010000	-9.091%	17,329	-99.990%
2025-04-23	0.014200	0.016000	0.011000	0.011000	-6.780%	58,747	-99.991%
2025-04-22	0.011000	0.011800	0.011000	0.011800	-1.338%	9,042	-99.992%
2025-04-21	0.012000	0.014200	0.011300	0.011960	-0.333%	162,028	-99.992%
2025-04-17	0.012000	0.014200	0.010000	0.012000	-0.826%	32,424	-99.992%
2025-04-16	0.014200	0.014200	0.010000	0.012100	0.000%	53,155	-99.992%
2025-04-15	0.010000	0.012100	0.010000	0.012100	-11.679%	16,418	-99.992%
2025-04-14	0.012000	0.014000	0.010000	0.013700	-2.143%	104,280	-99.993%
2025-04-11	0.014425	0.014425	0.012000	0.014000	+40.000%	9,462	-99.993%
2025-04-10	0.010000	0.011250	0.010000	0.010000	0.000%	3,528	-99.990%
2025-04-09	0.013830	0.014425	0.009000	0.010000	-23.077%	13,626	-99.990%
2025-04-08	0.009000	0.013000	0.009000	0.013000	+8.333%	28,698	-99.992%
2025-04-07	0.009000	0.012030	0.009000	0.012000	+11.111%	13,458	-99.992%
2025-04-04	0.008000	0.012000	0.008000	0.010800	-20.177%	154,176	-99.991%
2025-04-03	0.008000	0.015000	0.008000	0.013530	+69.125%	71,617	-99.993%
2025-04-02	0.008000	0.014000	0.008000	0.008000	+2.564%	78,686	-99.988%
2025-04-01	0.007800	0.007800	0.007800	0.007800	-44.286%	2,620	-99.987%
2025-03-31	0.007700	0.015000	0.007700	0.014000	+79.487%	33,471	-99.993%
2025-03-28	0.007700	0.012000	0.007700	0.007800	-13.333%	57,027	-99.987%
2025-03-27	0.015000	0.015000	0.007200	0.009000	-27.885%	5,263	-99.989%
2025-03-26	0.015000	0.015000	0.010000	0.012480	-16.800%	35,749	-99.992%
2025-03-25	0.015600	0.020000	0.010000	0.015000	+35.870%	453,788	-99.993%
2025-03-24	0.008000	0.011040	0.007850	0.011040	+45.263%	17,655	-99.991%
2025-03-21	0.007200	0.008192	0.007200	0.007600	+7.042%	46,192	-99.987%
2025-03-20	0.007100	0.007100	0.007100	0.007100	-4.248%	16,349	-99.986%
2025-03-19	0.008000	0.008000	0.007200	0.007415	-1.133%	6,520	-99.987%
2025-03-18	0.009100	0.010300	0.007140	0.007500	-7.178%	74,783	-99.987%
2025-03-17	0.008800	0.008800	0.008080	0.008080	-9.417%	3,835	-99.988%
2025-03-14	0.010300	0.011000	0.008920	0.008920	-0.889%	122,413	-99.989%
2025-03-13	0.010000	0.010300	0.009000	0.009000	-7.692%	71,311	-99.989%
2025-03-12	0.007500	0.009750	0.007500	0.009750	+30.000%	13,204	-99.990%
2025-03-11	0.008800	0.010000	0.007500	0.007500	-14.773%	9,647	-99.987%
2025-03-10	0.007500	0.008800	0.006400	0.008800	+12.821%	34,801	-99.989%
2025-03-07	0.007750	0.008750	0.007500	0.007800	+4.000%	217,078	-99.987%
2025-03-06	0.007500	0.008375	0.007500	0.007500	-15.730%	74,408	-99.987%
2025-03-05	0.008900	0.008900	0.007500	0.008900	+11.250%	14,201	-99.989%
2025-03-04	0.008600	0.008600	0.007600	0.008000	-6.977%	235,961	-99.988%
2025-03-03	0.008600	0.010000	0.008600	0.008600	0.000%	272,802	-99.988%
2025-02-28	0.008900	0.010000	0.008600	0.008600	-10.881%	111,518	-99.988%
2025-02-27	0.008600	0.010000	0.008600	0.009650	-1.531%	359,832	-99.990%
2025-02-26	0.008600	0.009800	0.008600	0.009800	+13.953%	67,865	-99.990%
2025-02-25	0.008600	0.009900	0.008600	0.008600	-7.027%	66,376	-99.988%
2025-02-24	0.008600	0.009250	0.008600	0.009250	-0.538%	18,757	-99.989%
2025-02-21	0.009300	0.009900	0.008600	0.009300	+6.897%	77,774	-99.989%
2025-02-20	0.009900	0.009900	0.008700	0.008700	-7.937%	61,375	-99.989%
2025-02-19	0.009900	0.009900	0.009000	0.009450	0.000%	43,268	-99.989%
2025-02-18	0.009800	0.009900	0.009000	0.009450	-4.545%	105,259	-99.989%
2025-02-14	0.008600	0.009900	0.008600	0.009900	0.000%	73,660	-99.990%
2025-02-13	0.010500	0.010500	0.009000	0.009900	+10.000%	82,827	-99.990%
2025-02-12	0.010000	0.010000	0.008740	0.009000	-3.226%	58,961	-99.989%
2025-02-11	0.009000	0.010000	0.008800	0.009300	-0.535%	440,305	-99.989%
2025-02-10	0.009500	0.010000	0.009000	0.009350	-1.058%	91,072	-99.989%
2025-02-07	0.009000	0.010000	0.009000	0.009450	+3.846%	72,859	-99.989%
2025-02-06	0.011000	0.011000	0.009000	0.009100	-4.211%	70,826	-99.989%
2025-02-05	0.008600	0.011000	0.008600	0.009500	+10.465%	29,753	-99.989%
2025-02-04	0.008600	0.009800	0.008600	0.008600	0.000%	91,940	-99.988%
2025-02-03	0.009800	0.011000	0.008600	0.008600	0.000%	53,230	-99.988%
2025-01-31	0.010000	0.010000	0.008600	0.008600	-7.527%	65,999	-99.988%
2025-01-30	0.010000	0.010000	0.008600	0.009300	0.000%	57,839	-99.989%
2025-01-29	0.009300	0.009300	0.009300	0.009300	+8.140%	227,077	-99.989%
2025-01-28	0.008700	0.008700	0.008600	0.008600	0.000%	74,434	-99.988%
2025-01-27	0.008800	0.009400	0.008600	0.008600	-1.149%	113,711	-99.988%
2025-01-24	0.008900	0.009400	0.008000	0.008700	-3.333%	553,103	-99.989%
2025-01-23	0.009000	0.012700	0.009000	0.009000	-5.263%	28,586	-99.989%
2025-01-22	0.013000	0.013000	0.009500	0.009500	+5.556%	69,062	-99.989%
2025-01-21	0.008800	0.013000	0.008800	0.009000	+1.124%	63,023	-99.989%
2025-01-17	0.008600	0.008900	0.008600	0.008900	+2.299%	61,011	-99.989%
2025-01-16	0.008600	0.008900	0.008600	0.008700	+1.163%	222,452	-99.989%
2025-01-15	0.009000	0.009000	0.008600	0.008600	-4.444%	779,320	-99.988%
2025-01-14	0.009100	0.009400	0.008800	0.009000	-4.255%	10,821	-99.989%
2025-01-13	0.009000	0.009400	0.008700	0.009400	+5.381%	149,831	-99.989%
2025-01-10	0.009500	0.009500	0.008200	0.008920	-6.105%	316,309	-99.989%
2025-01-08	0.009000	0.009500	0.009000	0.009500	+7.955%	234,727	-99.989%
2025-01-07	0.010000	0.010000	0.008000	0.008800	-10.433%	497,822	-99.989%
2025-01-06	0.009300	0.010000	0.009100	0.009825	+8.564%	188,518	-99.990%
2025-01-03	0.008000	0.009500	0.008000	0.009050	+13.125%	134,152	-99.989%
2025-01-02	0.012000	0.013000	0.008000	0.008000	-33.333%	255,773	-99.988%
2024-12-31	0.009300	0.015650	0.008000	0.012000	+9.091%	2,262,341	-99.992%
2024-12-30	0.009300	0.017000	0.007500	0.011000	0.000%	164,283	-99.991%
2024-12-27	0.008000	0.011000	0.008000	0.011000	+46.667%	329,871	-99.991%
2024-12-26	0.007500	0.019500	0.007500	0.007500	0.000%	702,701	-99.987%
2024-12-24	0.007500	0.009775	0.007500	0.007500	-10.714%	16,926	-99.987%
2024-12-23	0.007200	0.012375	0.007200	0.008400	+12.000%	199,216	-99.988%
2024-12-20	0.007400	0.008000	0.007400	0.007500	+1.351%	28,495	-99.987%
2024-12-19	0.015000	0.015000	0.007200	0.007400	-50.667%	111,417	-99.986%
2024-12-18	0.013000	0.015275	0.007100	0.015000	+12.782%	115,968	-99.993%
2024-12-17	0.007100	0.013300	0.007100	0.013300	+62.195%	375,751	-99.992%
2024-12-16	0.008000	0.009000	0.007100	0.008200	+2.500%	102,007	-99.988%
2024-12-13	0.009400	0.009400	0.008000	0.008000	0.000%	30,762	-99.988%
2024-12-12	0.007200	0.009500	0.007000	0.008000	0.000%	195,140	-99.988%
2024-12-11	0.007200	0.008100	0.007200	0.008000	-11.111%	33,447	-99.988%
2024-12-10	0.009500	0.009500	0.007200	0.009000	+25.000%	25,653	-99.989%
2024-12-09	0.006500	0.009900	0.006400	0.007200	+2.857%	45,674	-99.986%
2024-12-06	0.006100	0.009900	0.006100	0.007000	-22.222%	50,086	-99.986%
2024-12-05	0.008900	0.009000	0.006000	0.009000	+0.559%	105,205	-99.989%
2024-12-04	0.008900	0.008950	0.006000	0.008950	+9.146%	180,234	-99.989%
2024-12-03	0.009000	0.009000	0.005000	0.008200	0.000%	102,778	-99.988%
2024-12-02	0.005700	0.009000	0.004500	0.008200	+28.125%	114,695	-99.988%
2024-11-29	0.005000	0.006400	0.004500	0.006400	+28.000%	164,465	-99.984%
2024-11-27	0.005900	0.006000	0.005000	0.005000	-16.667%	98,239	-99.980%
2024-11-26	0.005000	0.006000	0.005000	0.006000	+10.092%	81,917	-99.983%
2024-11-25	0.005000	0.005500	0.004000	0.005450	-0.909%	28,070	-99.982%
2024-11-22	0.005000	0.006000	0.005000	0.005500	+10.000%	157,186	-99.982%
2024-11-21	0.005450	0.005900	0.005000	0.005000	0.000%	81,769	-99.980%
2024-11-20	0.004000	0.005000	0.004000	0.005000	0.000%	129,802	-99.980%
2024-11-19	0.005000	0.006400	0.005000	0.005000	0.000%	69,457	-99.980%
2024-11-18	0.005000	0.006400	0.004000	0.005000	0.000%	26,779	-99.980%
2024-11-15	0.006900	0.006900	0.005000	0.005000	-27.536%	382,679	-99.980%
2024-11-14	0.006800	0.007000	0.005000	0.006900	+38.000%	235,519	-99.986%
2024-11-13	0.005000	0.006700	0.005000	0.005000	0.000%	181,839	-99.980%
2024-11-12	0.004000	0.006000	0.004000	0.005000	+25.000%	104,314	-99.980%
2024-11-11	0.004000	0.005900	0.004000	0.004000	0.000%	224,188	-99.975%
2024-11-08	0.004000	0.006000	0.004000	0.004000	-11.111%	74,557	-99.975%
2024-11-07	0.006000	0.006000	0.004500	0.004500	-18.919%	672,594	-99.978%
2024-11-06	0.005000	0.006000	0.005000	0.005550	+3.738%	293,420	-99.982%
2024-11-05	0.005000	0.007500	0.005000	0.005350	-28.998%	23,696	-99.981%
2024-11-04	0.007000	0.009000	0.007000	0.007535	+7.643%	118,180	-99.987%
2024-11-01	0.004200	0.009900	0.004100	0.007000	+55.556%	269,589	-99.986%
2024-10-31	0.007000	0.007000	0.004500	0.004500	-26.230%	120,096	-99.978%
2024-10-30	0.005100	0.007000	0.005100	0.006100	-12.230%	208,644	-99.984%
2024-10-29	0.007000	0.009900	0.005100	0.006950	-0.714%	219,433	-99.986%
2024-10-28	0.008500	0.009900	0.007000	0.007000	-17.647%	35,747	-99.986%
2024-10-25	0.008000	0.009000	0.008000	0.008500	-15.000%	21,581	-99.988%
2024-10-24	0.009000	0.014900	0.008000	0.010000	-9.091%	159,545	-99.990%
2024-10-23	0.007000	0.012000	0.007000	0.011000	+22.222%	57,387	-99.991%
2024-10-22	0.007000	0.012000	0.007000	0.009000	+31.387%	355,314	-99.989%
2024-10-21	0.010000	0.010000	0.005050	0.006850	-31.500%	269,922	-99.985%
2024-10-18	0.010000	0.013000	0.010000	0.010000	-13.043%	74,074	-99.990%
2024-10-17	0.010000	0.011950	0.010000	0.011500	+8.491%	189,243	-99.991%
2024-10-16	0.011100	0.013800	0.010000	0.010600	-11.667%	174,230	-99.991%
2024-10-15	0.020000	0.020000	0.011200	0.012000	+8.108%	206,443	-99.992%
2024-10-14	0.011100	0.015900	0.011100	0.011100	-10.484%	159,677	-99.991%
2024-10-11	0.015900	0.015900	0.011000	0.012400	+12.727%	159,650	-99.992%
2024-10-10	0.011780	0.014000	0.010500	0.011000	+2.804%	152,144	-99.991%
2024-10-09	0.016000	0.016000	0.010700	0.010700	-35.152%	257,912	-99.991%
2024-10-08	0.015000	0.017000	0.015000	0.016500	0.000%	16,711	-99.994%
2024-10-07	0.017400	0.018000	0.015000	0.016500	+10.000%	298,886	-99.994%
2024-10-04	0.015500	0.019700	0.015000	0.015000	-3.226%	242,948	-99.993%
2024-10-03	0.019900	0.019900	0.015500	0.015500	0.000%	280,095	-99.994%

.dark-mode .St1sST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .St1sST{ color: #333333; background-color: white; border: 2px solid #333333; }BIOLQBIOLASE INCstock OTC

BIOLQ
BIOLASE INC
stock OTC