Dark

BIOL
BIOLASE INC
stock OTC

Inactive

Oct 2, 2024

0.0174USD-72.061%(-0.0448)4,598,755

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-02	0.04000	0.056000	0.015000	0.01735	-72.061%	4,598,755	0.000%
2024-10-01	0.06800	0.069000	0.053000	0.06210	-7.864%	68,210	-72.061%
2024-09-30	0.06770	0.068000	0.061200	0.06740	0.000%	133,711	-74.258%
2024-09-27	0.06800	0.068000	0.060100	0.06740	+5.560%	29,583	-74.258%
2024-09-26	0.06200	0.070000	0.060000	0.06385	+1.997%	96,473	-72.827%
2024-09-25	0.06210	0.070000	0.062100	0.06260	-5.223%	95,876	-72.284%
2024-09-24	0.06777	0.070200	0.062100	0.06605	-3.436%	140,239	-73.732%
2024-09-23	0.05800	0.078000	0.055000	0.06840	+24.364%	458,234	-74.635%
2024-09-20	0.05500	0.058800	0.053000	0.05500	-0.181%	33,571	-68.455%
2024-09-19	0.06000	0.060100	0.055000	0.05510	-1.077%	217,409	-68.512%
2024-09-18	0.05260	0.058800	0.052500	0.05570	-3.800%	133,936	-68.851%
2024-09-17	0.05210	0.058800	0.052100	0.05790	+11.132%	115,960	-70.035%
2024-09-16	0.05230	0.058800	0.052100	0.05210	-1.883%	144,356	-66.699%
2024-09-13	0.05880	0.058800	0.052300	0.05310	-6.596%	63,376	-67.326%
2024-09-12	0.05900	0.059000	0.052000	0.05685	+9.117%	18,619	-69.481%
2024-09-11	0.05200	0.059000	0.051800	0.05210	+0.385%	28,680	-66.699%
2024-09-10	0.05900	0.059000	0.051800	0.05190	-0.192%	78,086	-66.570%
2024-09-09	0.06000	0.060000	0.051300	0.05200	-13.333%	35,790	-66.635%
2024-09-06	0.05100	0.060000	0.051000	0.06000	+7.143%	115,993	-71.083%
2024-09-05	0.05830	0.060000	0.051100	0.05600	-3.945%	16,191	-69.018%
2024-09-04	0.06000	0.068200	0.058100	0.05830	0.000%	242,289	-70.240%
2024-09-03	0.05810	0.082000	0.058100	0.05830	+0.344%	15,674	-70.240%
2024-08-30	0.05300	0.075000	0.053000	0.05810	+9.623%	112,380	-70.138%
2024-08-29	0.05000	0.075000	0.050000	0.05300	-3.636%	109,386	-67.264%
2024-08-28	0.05570	0.060000	0.052000	0.05500	-8.333%	122,258	-68.455%
2024-08-27	0.05550	0.060000	0.055200	0.06000	+2.407%	20,311	-71.083%
2024-08-26	0.05500	0.058590	0.053000	0.05859	+7.702%	102,140	-70.387%
2024-08-23	0.05115	0.056500	0.050000	0.05440	+8.800%	126,660	-68.107%
2024-08-22	0.05000	0.059500	0.049600	0.05000	-2.439%	45,307	-65.300%
2024-08-21	0.04980	0.052750	0.049500	0.05125	+5.670%	135,624	-66.146%
2024-08-20	0.04730	0.056500	0.047300	0.04850	-13.393%	248,448	-64.227%
2024-08-19	0.05330	0.056500	0.047300	0.05600	+19.149%	248,443	-69.018%
2024-08-16	0.04850	0.056500	0.046500	0.04700	-6.000%	140,209	-63.085%
2024-08-15	0.04950	0.057500	0.047000	0.05000	-3.846%	131,650	-65.300%
2024-08-14	0.05400	0.057500	0.049000	0.05200	-9.565%	23,524	-66.635%
2024-08-13	0.04900	0.057500	0.049000	0.05750	+4.545%	135,669	-69.826%
2024-08-12	0.04800	0.059000	0.046800	0.05500	+8.268%	172,550	-68.455%
2024-08-09	0.06000	0.068900	0.044700	0.05080	-15.333%	504,585	-65.846%
2024-08-08	0.06880	0.068800	0.060000	0.06000	-8.088%	287,376	-71.083%
2024-08-07	0.06600	0.067900	0.065000	0.06528	-1.091%	181,593	-73.422%
2024-08-06	0.06890	0.068900	0.065000	0.06600	-0.752%	59,994	-73.712%
2024-08-05	0.06500	0.068900	0.065000	0.06650	+2.308%	319,040	-73.910%
2024-08-02	0.07100	0.071000	0.065000	0.06500	-7.143%	141,889	-73.308%
2024-08-01	0.06910	0.071000	0.069000	0.07000	+1.302%	290,035	-75.214%
2024-07-31	0.07000	0.077500	0.069000	0.06910	-1.286%	128,142	-74.891%
2024-07-30	0.06800	0.072925	0.068000	0.07000	-3.846%	45,481	-75.214%
2024-07-29	0.06600	0.077900	0.066000	0.07280	-6.667%	99,564	-76.168%
2024-07-26	0.06600	0.078000	0.066000	0.07800	+18.182%	64,423	-77.756%
2024-07-25	0.07600	0.078500	0.066000	0.06600	-14.563%	200,727	-73.712%
2024-07-24	0.07500	0.078900	0.075000	0.07725	+3.000%	59,838	-77.540%
2024-07-23	0.07990	0.079900	0.067000	0.07500	+1.902%	161,062	-76.867%
2024-07-22	0.07000	0.075000	0.065100	0.07360	+7.132%	33,746	-76.427%
2024-07-19	0.07530	0.079900	0.062700	0.06870	-10.779%	79,148	-74.745%
2024-07-18	0.07500	0.086160	0.075000	0.07700	-3.750%	165,371	-77.468%
2024-07-17	0.08850	0.096000	0.077600	0.08000	-11.846%	325,491	-78.313%
2024-07-16	0.08100	0.090750	0.078000	0.09075	+8.036%	68,272	-80.882%
2024-07-15	0.08800	0.088000	0.081000	0.08400	+2.439%	140,390	-79.345%
2024-07-12	0.08000	0.096000	0.080000	0.08200	-8.889%	100,996	-78.841%
2024-07-11	0.09000	0.096500	0.078900	0.09000	+5.882%	262,386	-80.722%
2024-07-10	0.07800	0.092000	0.078000	0.08500	-5.451%	194,947	-79.588%
2024-07-09	0.07720	0.100000	0.075700	0.08990	+16.451%	73,678	-80.701%
2024-07-08	0.08520	0.109000	0.077200	0.07720	-14.222%	224,846	-77.526%
2024-07-05	0.10660	0.108800	0.088100	0.09000	-10.000%	174,734	-80.722%
2024-07-03	0.11000	0.110000	0.100000	0.10000	0.000%	49,958	-82.650%
2024-07-02	0.10500	0.107775	0.100000	0.10000	-7.236%	383,141	-82.650%
2024-07-01	0.09100	0.128000	0.091000	0.10780	+7.800%	248,743	-83.905%
2024-06-28	0.08000	0.135000	0.073600	0.10000	+31.631%	953,695	-82.650%
2024-06-27	0.06600	0.086000	0.066000	0.07597	-3.346%	1,017,987	-77.162%
2024-06-26	0.07150	0.081500	0.066000	0.07860	+4.940%	634,642	-77.926%
2024-06-25	0.06000	0.077900	0.060000	0.07490	+22.787%	1,257,193	-76.836%
2024-06-24	0.04500	0.068000	0.042000	0.06100	+31.183%	1,338,042	-71.557%
2024-06-21	0.06410	0.074000	0.043000	0.04650	-35.056%	2,339,546	-62.688%
2024-06-20	0.08250	0.085000	0.036000	0.07160	-44.496%	4,159,687	-75.768%
2024-06-18	0.09360	0.154900	0.089900	0.12900	-13.190%	25,618,319	-86.550%
2024-06-17	0.14200	0.150000	0.136600	0.14860	+3.482%	1,673,483	-88.324%
2024-06-14	0.15000	0.150000	0.142000	0.14360	-1.102%	748,796	-87.918%
2024-06-13	0.14580	0.148900	0.144300	0.14520	-2.550%	827,789	-88.051%
2024-06-12	0.15130	0.155800	0.147000	0.14900	-4.487%	1,221,962	-88.356%
2024-06-11	0.15200	0.156000	0.145000	0.15600	+5.405%	1,267,997	-88.878%
2024-06-10	0.14570	0.148000	0.142200	0.14800	+2.069%	897,475	-88.277%
2024-06-07	0.14930	0.150900	0.141300	0.14500	-3.269%	1,036,029	-88.034%
2024-06-06	0.14500	0.154100	0.143100	0.14990	-2.662%	1,415,780	-88.426%
2024-06-05	0.15470	0.155900	0.145199	0.15400	-2.160%	2,829,554	-88.734%
2024-06-04	0.17000	0.170000	0.151200	0.15740	-9.332%	2,697,015	-88.977%
2024-06-03	0.16570	0.174900	0.160000	0.17360	+1.639%	2,755,037	-90.006%
2024-05-31	0.18000	0.182900	0.165000	0.17080	-11.959%	2,445,265	-89.842%
2024-05-30	0.17800	0.197300	0.170000	0.19400	+8.989%	3,656,838	-91.057%
2024-05-29	0.16500	0.182000	0.163000	0.17800	+5.889%	3,699,985	-90.253%
2024-05-28	0.17090	0.178800	0.161100	0.16810	+1.510%	1,171,145	-89.679%
2024-05-24	0.16900	0.174800	0.160000	0.16560	+0.669%	1,966,852	-89.523%
2024-05-23	0.17700	0.190000	0.160000	0.16450	-14.323%	3,495,336	-89.453%
2024-05-22	0.16350	0.200000	0.156200	0.19200	+20.376%	6,297,345	-90.964%
2024-05-21	0.16480	0.164800	0.151000	0.15950	-0.747%	2,415,279	-89.122%
2024-05-20	0.16670	0.169500	0.153200	0.16070	+1.069%	2,462,731	-89.203%
2024-05-17	0.18530	0.185300	0.151000	0.15900	+0.189%	4,842,168	-89.088%
2024-05-16	0.15270	0.169900	0.150000	0.15870	+3.186%	3,698,895	-89.067%
2024-05-15	0.16330	0.163800	0.150000	0.15380	-0.130%	1,787,038	-88.719%
2024-05-14	0.15820	0.159800	0.146900	0.15400	-14.870%	3,803,705	-88.734%
2024-05-13	0.17120	0.190000	0.168400	0.18090	+7.105%	8,011,057	-90.409%
2024-05-10	0.17000	0.173100	0.166100	0.16890	-2.875%	770,370	-89.728%
2024-05-09	0.17560	0.175600	0.165200	0.17390	-1.305%	754,290	-90.023%
2024-05-08	0.17000	0.179900	0.167800	0.17620	+4.881%	1,220,171	-90.153%
2024-05-07	0.16960	0.172500	0.163100	0.16800	-4.977%	992,410	-89.673%
2024-05-06	0.15000	0.189900	0.146000	0.17680	+21.847%	5,119,362	-90.187%
2024-05-03	0.14880	0.149800	0.142100	0.14510	-2.224%	736,146	-88.043%
2024-05-02	0.14460	0.149800	0.142000	0.14840	+2.628%	569,226	-88.309%
2024-05-01	0.14500	0.148900	0.141600	0.14460	-2.495%	496,450	-88.001%
2024-04-30	0.15000	0.151200	0.145000	0.14830	-2.112%	571,772	-88.301%
2024-04-29	0.14580	0.154000	0.141000	0.15150	+2.365%	575,536	-88.548%
2024-04-26	0.15000	0.152100	0.140700	0.14800	0.000%	688,002	-88.277%
2024-04-25	0.14800	0.152100	0.142700	0.14800	+2.778%	626,004	-88.277%
2024-04-24	0.15200	0.152000	0.140900	0.14400	-4.699%	546,367	-87.951%
2024-04-23	0.15110	0.155000	0.144400	0.15110	+0.733%	786,586	-88.518%
2024-04-22	0.13940	0.155000	0.139100	0.15000	+7.914%	1,455,637	-88.433%
2024-04-19	0.13000	0.150000	0.125500	0.13900	-6.397%	1,374,450	-87.518%
2024-04-18	0.14400	0.150000	0.141300	0.14850	+1.089%	608,413	-88.316%
2024-04-17	0.14400	0.150000	0.134500	0.14690	+6.992%	1,529,401	-88.189%
2024-04-16	0.14130	0.141300	0.132500	0.13730	+0.956%	869,314	-87.363%
2024-04-15	0.14650	0.150000	0.132600	0.13600	-4.090%	1,196,312	-87.243%
2024-04-12	0.14900	0.149000	0.140400	0.14180	-5.087%	1,315,974	-87.764%
2024-04-11	0.16410	0.164100	0.147200	0.14940	-6.625%	1,258,563	-88.387%
2024-04-10	0.16000	0.166200	0.153700	0.16000	+0.692%	1,218,945	-89.156%
2024-04-09	0.14720	0.159900	0.147100	0.15890	+8.169%	1,703,258	-89.081%
2024-04-08	0.16950	0.169600	0.140000	0.14690	-13.231%	3,609,248	-88.189%
2024-04-05	0.18340	0.185000	0.166000	0.16930	-6.876%	2,047,078	-89.752%
2024-04-04	0.18090	0.190000	0.173500	0.18180	+3.531%	2,357,622	-90.457%
2024-04-03	0.18000	0.184000	0.171300	0.17560	-4.565%	2,568,408	-90.120%
2024-04-02	0.18680	0.199000	0.167500	0.18400	-4.762%	2,256,056	-90.571%
2024-04-01	0.19000	0.213490	0.189100	0.19320	+1.791%	4,919,699	-91.020%
2024-03-28	0.18000	0.205000	0.175400	0.18980	-0.680%	5,944,203	-90.859%
2024-03-27	0.16000	0.197900	0.153000	0.19110	+19.214%	10,108,691	-90.921%
2024-03-26	0.16100	0.175000	0.160000	0.16030	-5.706%	3,803,743	-89.177%
2024-03-25	0.17580	0.181300	0.151500	0.17000	-5.187%	9,181,396	-89.794%
2024-03-22	0.23780	0.257000	0.171100	0.17930	+19.533%	131,373,307	-90.323%
2024-03-21	0.14800	0.154800	0.142000	0.15000	+0.604%	23,416,297	-88.433%
2024-03-20	0.14000	0.161200	0.138100	0.14910	+6.500%	6,194,974	-88.364%
2024-03-19	0.14250	0.148000	0.131500	0.14000	-0.709%	1,571,247	-87.607%
2024-03-18	0.13940	0.141500	0.134000	0.14100	+1.512%	1,807,466	-87.695%
2024-03-15	0.13500	0.141900	0.132000	0.13890	+3.042%	1,643,828	-87.509%
2024-03-14	0.14000	0.140000	0.130100	0.13480	-2.319%	1,121,217	-87.129%
2024-03-13	0.13000	0.140000	0.130000	0.13800	+4.545%	1,608,788	-87.428%
2024-03-12	0.13000	0.132000	0.126000	0.13200	-0.677%	1,657,262	-86.856%
2024-03-11	0.13490	0.137000	0.130000	0.13290	+3.023%	1,864,473	-86.945%
2024-03-08	0.14000	0.140000	0.125100	0.12900	-7.857%	3,885,822	-86.550%
2024-03-07	0.14000	0.141500	0.136700	0.14000	-0.709%	1,909,146	-87.607%
2024-03-06	0.14130	0.143700	0.139800	0.14100	-2.083%	1,712,728	-87.695%
2024-03-05	0.14080	0.147400	0.140000	0.14400	+0.911%	3,829,634	-87.951%
2024-03-04	0.15300	0.155000	0.140100	0.14270	-9.397%	5,379,618	-87.842%
2024-03-01	0.13840	0.167300	0.136200	0.15750	+14.130%	16,671,611	-88.984%
2024-02-29	0.14000	0.140000	0.136200	0.13800	-0.361%	2,440,660	-87.428%
2024-02-28	0.14720	0.147200	0.136100	0.13850	-6.734%	4,087,880	-87.473%
2024-02-27	0.14950	0.149500	0.146000	0.14850	-0.402%	3,852,625	-88.316%
2024-02-26	0.15000	0.151000	0.145000	0.14910	-0.134%	3,701,419	-88.364%
2024-02-23	0.15000	0.151800	0.143500	0.14930	-1.712%	3,449,113	-88.379%
2024-02-22	0.14840	0.152300	0.141900	0.15190	+6.001%	8,822,700	-88.578%
2024-02-21	0.15030	0.151000	0.140200	0.14330	-4.339%	7,509,948	-87.893%
2024-02-20	0.15900	0.159000	0.146400	0.14980	+1.216%	9,744,990	-88.418%
2024-02-16	0.15000	0.155000	0.140600	0.14800	+1.858%	4,868,639	-88.277%
2024-02-15	0.15240	0.156200	0.134000	0.14530	-3.583%	9,678,599	-88.059%
2024-02-14	0.17000	0.172800	0.132000	0.15070	-8.832%	9,492,996	-88.487%
2024-02-13	0.18970	0.192000	0.145600	0.16530	-63.185%	19,908,779	-89.504%
2024-02-12	0.53000	0.640000	0.440000	0.44900	-10.200%	878,963	-96.136%
2024-02-09	0.44870	0.509100	0.431300	0.50000	+18.259%	454,375	-96.530%
2024-02-08	0.42980	0.430000	0.397700	0.42280	+14.270%	216,989	-95.896%
2024-02-07	0.54000	0.540000	0.354100	0.37000	-28.447%	1,105,253	-95.311%
2024-02-06	0.70000	0.721200	0.510000	0.51710	-26.129%	753,999	-96.645%
2024-02-05	0.71020	0.750000	0.700000	0.70000	-0.014%	62,576	-97.521%
2024-02-02	0.74740	0.789600	0.690000	0.70010	-6.778%	121,703	-97.522%
2024-02-01	0.75000	0.791000	0.740550	0.75100	+0.657%	40,836	-97.690%
2024-01-31	0.81000	0.870000	0.740000	0.74610	-8.002%	275,250	-97.675%
2024-01-30	0.82000	0.864900	0.811000	0.81100	-1.697%	61,020	-97.861%
2024-01-29	0.93000	0.930000	0.810000	0.82500	-7.283%	80,631	-97.897%
2024-01-26	0.87950	0.898400	0.840100	0.88980	+4.855%	45,625	-98.050%
2024-01-25	0.87000	0.881000	0.800000	0.84860	-3.017%	86,774	-97.955%
2024-01-24	0.86310	0.900000	0.863100	0.87500	+1.744%	51,070	-98.017%
2024-01-23	0.93000	0.949900	0.860000	0.86000	-6.522%	91,417	-97.983%
2024-01-22	0.90000	0.920000	0.883800	0.92000	+3.931%	44,014	-98.114%
2024-01-19	1.02000	1.050000	0.879853	0.88520	-14.058%	154,168	-98.040%
2024-01-18	1.05000	1.050000	1.010000	1.03000	0.000%	28,543	-98.316%
2024-01-17	1.01000	1.037000	1.010000	1.03000	0.000%	35,070	-98.316%
2024-01-16	1.05000	1.060000	1.000000	1.03000	-0.962%	62,895	-98.316%
2024-01-12	1.05000	1.050000	1.030000	1.04000	+0.971%	25,103	-98.332%
2024-01-11	1.13000	1.130000	1.030000	1.03000	-6.364%	52,334	-98.316%
2024-01-10	1.12000	1.120000	1.060700	1.10000	-2.655%	43,995	-98.423%
2024-01-09	1.14000	1.140000	1.090000	1.13000	0.000%	52,068	-98.465%
2024-01-08	1.10000	1.130000	1.060000	1.13000	+3.670%	72,523	-98.465%
2024-01-05	1.13000	1.130000	1.020000	1.09000	+0.926%	146,806	-98.408%
2024-01-04	1.10000	1.112800	1.060000	1.08000	-1.818%	58,407	-98.394%
2024-01-03	1.12000	1.129900	1.060000	1.10000	0.000%	140,380	-98.423%
2024-01-02	1.19000	1.190000	1.060000	1.10000	-1.961%	178,437	-98.423%
2023-12-29	1.19000	1.270000	1.120000	1.12200	-7.273%	158,812	-98.454%
2023-12-28	1.15000	1.210000	1.140000	1.21000	+4.310%	137,477	-98.566%
2023-12-27	1.20000	1.200000	1.150000	1.16000	0.000%	80,481	-98.504%
2023-12-26	1.18000	1.230000	1.140000	1.16000	0.000%	168,467	-98.504%
2023-12-22	1.17000	1.209400	1.140000	1.16000	+1.754%	91,025	-98.504%
2023-12-21	1.18000	1.180000	1.125000	1.14000	+0.885%	56,393	-98.478%
2023-12-20	1.17000	1.190000	1.130000	1.13000	-4.237%	148,989	-98.465%
2023-12-19	1.16000	1.190000	1.140000	1.18000	+2.609%	127,204	-98.530%
2023-12-18	1.28000	1.280000	1.140000	1.15000	+0.877%	79,392	-98.491%
2023-12-15	1.18000	1.210000	1.133600	1.14000	-1.724%	107,738	-98.478%
2023-12-14	1.28000	1.330000	1.150000	1.16000	-7.200%	237,892	-98.504%
2023-12-13	1.24000	1.279300	1.200000	1.25000	+0.806%	93,671	-98.612%
2023-12-12	1.17000	1.260000	1.125000	1.24000	+6.897%	133,522	-98.601%
2023-12-11	1.16000	1.160000	1.090000	1.16000	+2.655%	111,217	-98.504%
2023-12-08	1.20000	1.210000	1.130000	1.13000	-5.833%	82,282	-98.465%
2023-12-07	1.19000	1.240000	1.150000	1.20000	-2.439%	133,899	-98.554%
2023-12-06	1.18000	1.290000	1.090000	1.23000	-4.651%	527,761	-98.589%
2023-12-05	1.77000	1.880000	1.260000	1.29000	-14.570%	1,778,400	-98.655%
2023-12-04	1.19000	1.650000	1.190000	1.51000	+31.304%	2,261,876	-98.851%
2023-12-01	1.12000	1.180000	1.070000	1.15000	+5.505%	150,366	-98.491%
2023-11-30	1.14000	1.180000	1.071300	1.09000	-1.802%	237,579	-98.408%
2023-11-29	1.20000	1.200000	1.100000	1.11000	-3.478%	90,348	-98.437%
2023-11-28	1.23000	1.230000	1.120000	1.15000	-0.862%	61,816	-98.491%
2023-11-27	1.17000	1.210000	1.100000	1.16000	-6.452%	88,115	-98.504%
2023-11-24	1.27000	1.270000	1.200000	1.24000	+1.639%	40,480	-98.601%
2023-11-22	1.23980	1.250100	1.190000	1.22000	-1.613%	50,615	-98.578%
2023-11-21	1.30000	1.300000	1.220000	1.24000	-0.800%	42,109	-98.601%
2023-11-20	1.22000	1.270000	1.210000	1.25000	-0.048%	64,874	-98.612%
2023-11-17	1.24000	1.340000	1.181000	1.25060	+0.048%	88,730	-98.613%
2023-11-16	1.27000	1.280000	1.220000	1.25000	-1.575%	59,022	-98.612%
2023-11-15	1.25000	1.370000	1.220000	1.27000	+4.098%	116,632	-98.634%
2023-11-14	1.19000	1.240000	1.190000	1.22000	+4.274%	139,910	-98.578%
2023-11-13	1.11000	1.180000	1.100000	1.17000	+1.739%	114,392	-98.517%
2023-11-10	1.09000	1.170000	1.070000	1.15000	-19.580%	412,491	-98.491%
2023-11-09	1.35000	1.470000	1.270000	1.43000	-3.051%	593,005	-98.787%
2023-11-08	1.75000	1.840000	1.450000	1.47500	-6.646%	7,425,052	-98.824%
2023-11-07	1.64000	1.650000	1.560000	1.58000	-5.389%	47,950	-98.902%
2023-11-06	1.66000	1.740000	1.630000	1.67000	+1.212%	38,595	-98.961%
2023-11-03	1.69890	1.699900	1.639500	1.65000	0.000%	9,154	-98.948%
2023-11-02	1.68000	1.680000	1.600000	1.65000	-1.786%	22,447	-98.948%
2023-11-01	1.68000	1.690000	1.630000	1.68000	0.000%	24,130	-98.967%
2023-10-31	1.72000	1.722600	1.620000	1.68000	-1.176%	28,784	-98.967%
2023-10-30	1.65000	1.700000	1.650000	1.70000	+1.796%	20,556	-98.979%
2023-10-27	1.69000	1.700000	1.640000	1.67000	+1.212%	19,715	-98.961%
2023-10-26	1.65000	1.692500	1.650000	1.65000	-0.602%	29,225	-98.948%
2023-10-25	1.60000	1.699900	1.600000	1.66000	+3.750%	49,692	-98.955%
2023-10-24	1.65000	1.650000	1.600000	1.60000	-2.439%	44,190	-98.916%
2023-10-23	1.71000	1.710000	1.620000	1.64000	-2.381%	31,526	-98.942%
2023-10-20	1.67000	1.740000	1.651000	1.68000	-1.176%	35,215	-98.967%
2023-10-19	1.80000	1.800000	1.660000	1.70000	-2.299%	44,357	-98.979%
2023-10-18	1.81000	1.810000	1.710000	1.74000	-2.247%	65,871	-99.003%
2023-10-17	1.79000	1.840000	1.733500	1.78000	+0.565%	35,355	-99.025%
2023-10-16	1.70000	1.810000	1.700000	1.77000	+4.118%	41,838	-99.020%
2023-10-13	1.71000	1.790000	1.700000	1.70000	-0.585%	38,206	-98.979%
2023-10-12	1.75000	1.776700	1.700100	1.71000	-2.841%	38,348	-98.985%
2023-10-11	1.79000	1.890000	1.750000	1.76000	-4.348%	98,138	-99.014%
2023-10-10	1.82000	1.840000	1.760000	1.84000	+3.371%	76,518	-99.057%
2023-10-09	1.81000	1.810000	1.750000	1.78000	0.000%	38,321	-99.025%
2023-10-06	1.85000	1.850000	1.760000	1.78000	-3.784%	77,095	-99.025%
2023-10-05	1.78000	1.940000	1.750000	1.85000	+1.093%	92,866	-99.062%
2023-10-04	1.80000	1.879900	1.750000	1.83000	+0.274%	74,668	-99.052%
2023-10-03	1.90000	1.940000	1.800000	1.82500	-3.439%	46,890	-99.049%
2023-10-02	1.90000	1.950000	1.830000	1.89000	+1.613%	82,297	-99.082%
2023-09-29	1.82000	1.910000	1.700000	1.86000	+3.333%	168,140	-99.067%
2023-09-28	1.87000	1.960000	1.760000	1.80000	-2.174%	136,777	-99.036%
2023-09-27	1.71000	1.900000	1.700000	1.84000	+8.876%	204,426	-99.057%
2023-09-26	1.73000	1.760000	1.640000	1.69000	+4.321%	150,172	-98.973%
2023-09-25	1.65000	1.699800	1.570000	1.62000	+1.887%	166,986	-98.929%
2023-09-22	1.68000	1.820000	1.580000	1.59000	-8.621%	421,525	-98.909%
2023-09-21	1.62000	2.100000	1.560000	1.74000	+1.754%	2,205,753	-99.003%
2023-09-20	2.10000	2.108900	1.670000	1.71000	-18.182%	854,726	-98.985%
2023-09-19	2.05000	2.260000	1.960000	2.09000	+7.179%	1,759,079	-99.170%
2023-09-18	1.95000	1.980000	1.900000	1.95000	+2.094%	202,412	-99.110%
2023-09-15	2.02000	2.040000	1.900000	1.91000	-3.046%	170,500	-99.092%
2023-09-14	1.78000	2.240000	1.740000	1.97000	-39.571%	1,461,966	-99.119%
2023-09-13	3.50000	3.570000	3.222300	3.26000	-8.427%	70,846	-99.468%
2023-09-12	3.55000	3.760000	3.400000	3.56000	-4.301%	192,308	-99.513%
2023-09-11	3.25000	3.849100	3.150000	3.72000	+13.761%	319,400	-99.534%
2023-09-08	3.15000	3.390000	2.950000	3.27000	+3.481%	184,898	-99.469%
2023-09-07	3.51000	3.550000	2.940000	3.16000	-9.972%	319,708	-99.451%
2023-09-06	4.03000	4.100000	3.500000	3.51000	-15.012%	86,304	-99.506%
2023-09-05	4.06000	4.230000	3.800000	4.13000	+0.978%	127,031	-99.580%
2023-09-01	4.34000	4.529900	4.030000	4.09000	-6.407%	60,516	-99.576%
2023-08-31	4.28000	4.499900	4.189500	4.37000	-0.682%	76,876	-99.603%
2023-08-30	4.58000	4.585900	4.354300	4.40000	-3.930%	64,541	-99.606%
2023-08-29	4.59000	4.760000	4.580000	4.58000	-1.927%	43,350	-99.621%
2023-08-28	5.02000	5.046200	4.560000	4.67000	-5.274%	70,278	-99.628%
2023-08-25	5.32000	5.320000	4.790000	4.93000	-5.736%	85,870	-99.648%
2023-08-24	5.30000	5.560000	5.100000	5.23000	-2.788%	119,599	-99.668%
2023-08-23	5.69000	5.700000	5.300000	5.38000	-3.584%	79,686	-99.678%
2023-08-22	5.70000	5.940000	5.300000	5.58000	+1.270%	56,484	-99.689%
2023-08-21	5.47000	5.950000	5.290000	5.51000	+4.554%	147,335	-99.685%
2023-08-18	5.39000	5.670000	5.072900	5.27000	-3.125%	200,567	-99.671%
2023-08-17	5.91000	6.000000	5.400000	5.44000	-7.953%	126,748	-99.681%
2023-08-16	6.28000	6.617500	5.680000	5.91000	-3.902%	414,735	-99.706%
2023-08-15	5.19000	6.700000	5.010000	6.15000	+12.844%	723,902	-99.718%
2023-08-14	5.29000	5.550000	5.160100	5.45000	+3.220%	120,602	-99.682%
2023-08-11	5.82000	5.959900	5.160000	5.28000	-13.866%	121,172	-99.671%
2023-08-10	6.35000	6.460000	5.811900	6.13000	-6.555%	126,781	-99.717%
2023-08-09	6.26000	6.850000	6.000000	6.56000	-3.387%	432,424	-99.736%
2023-08-08	5.36000	7.100000	5.101700	6.79000	+27.872%	901,797	-99.744%
2023-08-07	5.15000	5.630000	5.140000	5.31000	+2.312%	173,195	-99.673%
2023-08-04	4.69000	6.330000	4.690000	5.19000	+9.725%	1,191,599	-99.666%
2023-08-03	5.01000	5.040000	4.650000	4.73000	-7.436%	218,552	-99.633%
2023-08-02	5.76000	5.760000	4.940000	5.11000	-12.650%	378,301	-99.660%
2023-08-01	5.83000	6.040000	5.600400	5.85000	-3.941%	297,093	-99.703%
2023-07-31	6.75000	6.750000	5.750000	6.09000	-9.778%	564,823	-99.715%
2023-07-28	8.12000	9.350000	6.750000	6.75000	-4.930%	2,685,621	-99.743%
2023-07-27	6.89000	7.190000	6.650000	7.10000	+6.447%	136,200	-99.756%
2023-07-26	7.10000	7.200000	6.520000	6.67000	-7.361%	98,560	-99.740%
2023-07-25	7.80000	7.800000	6.980000	7.20000	-1.774%	40,119	-99.759%
2023-07-24	8.00000	8.000000	7.220000	7.33000	-5.784%	39,990	-99.763%
2023-07-21	7.39000	7.900000	7.250000	7.78000	+3.733%	33,955	-99.777%
2023-07-20	8.00000	8.000000	7.250000	7.50000	-2.344%	78,998	-99.769%
2023-07-19	8.38000	8.500000	7.500000	7.68000	-3.880%	77,531	-99.774%
2023-07-18	8.30000	8.300000	7.700000	7.99000	-2.561%	49,469	-99.783%
2023-07-17	9.00000	9.000000	7.700000	8.20000	-5.639%	92,379	-99.788%
2023-07-14	9.09000	9.090000	8.250000	8.69000	-4.505%	62,608	-99.800%
2023-07-13	9.48000	9.500000	8.820000	9.10000	-2.256%	44,874	-99.809%
2023-07-12	9.00000	9.880000	8.500000	9.31000	0.000%	70,505	-99.814%
2023-07-11	9.60000	9.700000	8.650000	9.31000	-3.021%	106,577	-99.814%
2023-07-10	9.34000	10.310000	8.630000	9.60000	+5.611%	175,954	-99.819%
2023-07-07	8.17000	9.270000	7.610000	9.09000	+11.261%	203,457	-99.809%
2023-07-06	7.70000	8.540000	7.500000	8.17000	+6.242%	133,556	-99.788%
2023-07-05	8.00000	8.000000	7.260000	7.69000	+2.533%	56,919	-99.774%
2023-07-03	7.50000	7.720000	7.090000	7.50000	+6.082%	47,777	-99.769%
2023-06-30	7.17000	7.240000	6.910000	7.07000	-0.423%	69,439	-99.755%
2023-06-29	7.23000	7.430000	7.000000	7.10000	-4.441%	93,132	-99.756%
2023-06-28	7.94000	7.980000	7.200000	7.43000	-8.610%	176,355	-99.766%
2023-06-27	8.10000	9.330000	7.670000	8.13000	+3.567%	1,017,216	-99.787%
2023-06-26	8.00000	8.080000	7.650000	7.85000	+0.512%	203,924	-99.779%
2023-06-23	7.90000	7.980000	7.710000	7.81000	-3.342%	29,037	-99.778%
2023-06-22	8.14000	8.140000	7.650000	8.08000	+4.799%	50,384	-99.785%
2023-06-21	7.70000	7.970000	7.500000	7.71000	-5.861%	47,342	-99.775%
2023-06-20	8.00000	8.550000	7.640000	8.19000	-0.122%	55,821	-99.788%
2023-06-16	8.14000	8.530000	7.500000	8.20000	+3.797%	155,648	-99.788%
2023-06-15	7.37000	8.000000	6.921800	7.90000	+9.116%	93,732	-99.780%
2023-06-14	7.56000	7.580000	6.760000	7.24000	-4.862%	80,357	-99.760%
2023-06-13	7.85000	8.000000	7.200000	7.61000	-2.685%	53,965	-99.772%
2023-06-12	7.50000	8.090000	7.350000	7.82000	+5.819%	80,974	-99.778%
2023-06-09	7.75000	7.750000	7.140000	7.39000	-3.145%	36,002	-99.765%
2023-06-08	7.77000	7.900000	7.400000	7.63000	-2.179%	42,405	-99.773%
2023-06-07	7.60000	8.150000	7.150000	7.80000	+1.828%	73,550	-99.778%
2023-06-06	7.45000	7.850000	6.380000	7.66000	-5.665%	100,905	-99.773%
2023-06-05	8.97000	8.970000	7.350000	8.12000	-8.559%	113,417	-99.786%
2023-06-02	8.46000	9.220000	8.460000	8.88000	+3.981%	81,130	-99.805%
2023-06-01	8.00000	8.750000	8.000000	8.54000	+4.785%	113,996	-99.797%
2023-05-31	8.50000	8.700000	8.000000	8.15000	-2.976%	90,019	-99.787%
2023-05-30	8.27000	8.650000	7.810000	8.40000	+3.704%	149,802	-99.793%
2023-05-26	8.03000	8.300000	7.170000	8.10000	+1.250%	90,991	-99.786%
2023-05-25	8.45000	8.450000	7.810000	8.00000	-4.762%	99,981	-99.783%
2023-05-24	9.70000	9.700000	7.100000	8.40000	-39.914%	489,439	-99.793%
2023-05-23	15.00000	17.450000	13.750000	13.98000	-9.456%	41,632	-99.876%
2023-05-22	17.40000	17.400000	14.800000	15.44000	-4.396%	21,361	-99.888%
2023-05-19	15.90000	17.200000	14.000000	16.15000	+0.937%	15,999	-99.893%
2023-05-18	17.44000	17.440000	9.960000	16.00000	-5.325%	44,891	-99.892%
2023-05-17	17.70000	17.910000	16.020000	16.90000	-3.152%	25,632	-99.897%
2023-05-16	21.00000	21.500000	14.510000	17.45000	-18.799%	61,262	-99.901%
2023-05-15	22.21000	23.320000	20.500000	21.49000	-7.450%	16,636	-99.919%
2023-05-12	22.93000	25.000000	20.000000	23.22000	-3.210%	25,854	-99.925%
2023-05-11	19.50000	32.090000	17.100000	23.99000	+26.330%	93,041	-99.928%
2023-05-10	19.51000	20.540000	17.820000	18.99000	-5.050%	34,077	-99.909%
2023-05-09	21.00000	21.000000	19.350000	20.00000	-3.382%	16,279	-99.913%
2023-05-08	20.10000	21.130000	20.010000	20.70000	+2.071%	12,416	-99.916%
2023-05-05	23.50000	23.500000	19.980000	20.28000	-24.694%	23,959	-99.914%
2023-05-04	27.50000	27.500000	25.580000	26.93000	+0.523%	3,721	-99.936%
2023-05-03	26.11000	26.990000	25.700000	26.79000	+2.604%	2,838	-99.935%
2023-05-02	26.11000	26.110000	24.500000	26.11000	+0.038%	3,789	-99.934%
2023-05-01	25.00000	27.260000	24.000000	26.10000	+4.400%	4,836	-99.934%
2023-04-28	20.50000	25.000000	20.240000	25.00000	+19.048%	11,633	-99.931%
2023-04-27	21.30000	22.000000	20.100000	21.00000	0.000%	8,017	-99.917%
2023-04-26	21.91000	22.480000	20.050000	21.00000	-1.408%	8,675	-99.917%
2023-04-25	21.52000	22.380000	20.100000	21.30000	-0.930%	9,522	-99.919%
2023-04-24	23.41000	24.500000	21.000000	21.50000	-6.522%	12,043	-99.919%
2023-04-21	29.40000	29.400000	22.435000	23.00000	-23.359%	22,804	-99.925%
2023-04-20	33.00000	33.440000	30.000000	30.01000	-11.735%	17,886	-99.942%
2023-04-19	26.00000	47.100000	26.000000	34.00000	+29.278%	297,167	-99.949%
2023-04-18	25.06000	27.290000	25.000000	26.30000	+5.116%	7,538	-99.934%
2023-04-17	24.00000	26.490000	24.000000	25.02000	+3.303%	5,969	-99.931%
2023-04-14	25.00000	25.000000	24.200000	24.22000	-0.288%	5,546	-99.928%

document.getElementById("hf4L65").onerror = function(){this.style.display='none';}; .dark-mode .fp6q1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fp6q1J{ color: #333333; background-color: white; border: 2px solid #333333; }BIOLBIOLASE INCstock OTC

BIOL
BIOLASE INC
stock OTC