Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIOIF
BIOME GROW INC
stock OTC

Inactive
May 1, 2025
0.000500USD0.000%(0.000000)5,000
Pre-market
0.00USD-100.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-01
0.0005000.0005000.0005000.0005000.000%5,0000.000%
2025-03-27
0.0005000.0005000.0005000.0005000.000%11,0000.000%
2025-02-06
0.0005000.0005000.0005000.0005000.000%9,0010.000%
2025-02-03
0.0005000.0005000.0005000.0005000.000%19,4000.000%
2025-01-17
0.0005000.0005000.0005000.0005000.000%50,0000.000%
2025-01-15
0.0005000.0005000.0005000.000500-73.684%65,7700.000%
2025-01-10
0.0108000.0108000.0019000.0019000.000%4,100-73.684%
2025-01-03
0.0019000.0019000.0019000.001900-70.313%100-73.684%
2024-12-31
0.0064000.0064000.0064000.006400+68.421%2,000-92.188%
2024-12-30
0.0038000.0038000.0028500.003800-48.649%92,419-86.842%
2024-12-24
0.0074000.0074000.0074000.007400+94.737%500-93.243%
2024-12-09
0.0038000.0038000.0038000.0038000.000%500-86.842%
2024-11-21
0.0038000.0038000.0038000.003800-48.649%200-86.842%
2024-11-14
0.0074000.0074000.0074000.007400-32.727%1,000-93.243%
2024-11-13
0.0110000.0110000.0110000.011000+189.474%5,000-95.455%
2024-11-12
0.0038000.0038000.0038000.0038000.000%1,201-86.842%
2024-11-01
0.0038000.0038000.0038000.003800-48.649%29,205-86.842%
2024-10-28
0.0110000.0110000.0074000.007400-36.752%1,099-93.243%
2024-10-24
0.0077000.0117000.0037000.011700+216.216%15,260-95.726%
2024-10-23
0.0037000.0037000.0037000.0037000.000%100-86.486%
2024-10-17
0.0037000.0037000.0037000.003700-17.778%5,000-86.486%
2024-10-04
0.0045000.0045000.0045000.004500+21.622%1,000-88.889%
2024-09-20
0.0037000.0037000.0037000.0037000.000%10,000-86.486%
2024-09-18
0.0037000.0037000.0037000.003700-52.258%400-86.486%
2024-09-16
0.0077500.0077500.0077500.007750+109.459%5,000-93.548%
2024-09-13
0.0037000.0037000.0037000.0037000.000%10,000-86.486%
2024-09-10
0.0037000.0037000.0037000.003700-52.258%2,000-86.486%
2024-09-04
0.0077500.0077500.0077500.007750-34.322%7,500-93.548%
2024-08-23
0.0118000.0118000.0118000.011800+227.778%140-95.763%
2024-08-06
0.0036000.0036000.0036000.003600-68.831%1,005-86.111%
2024-08-01
0.0200000.0200000.0115500.011550+230.000%3,363-95.671%
2024-07-23
0.0035000.0035000.0035000.003500-82.500%71,000-85.714%
2024-07-19
0.0200000.0200000.0200000.0200000.000%230-97.500%
2024-07-12
0.0035000.0200000.0035000.020000+488.235%10,500-97.500%
2024-07-11
0.0034000.0034000.0034000.0034000.000%2,000-85.294%
2024-06-28
0.0034000.0034000.0034000.003400-70.435%500-85.294%
2024-06-10
0.0115000.0115000.0115000.011500-0.862%52,910-95.652%
2024-06-07
0.0031000.0116000.0031000.011600+0.433%205-95.690%
2024-06-06
0.0115500.0115500.0115500.011550+272.581%15,000-95.671%
2024-06-05
0.0031000.0031000.0031000.0031000.000%94,000-83.871%
2024-05-31
0.0200000.0200000.0031000.0031000.000%10,000-83.871%
2024-05-29
0.0031000.0031000.0031000.003100-65.556%10,000-83.871%
2024-05-15
0.0090000.0090000.0090000.009000+48.760%10,000-94.444%
2024-05-03
0.0060500.0060500.0060500.006050+37.563%3,333-91.736%
2024-05-02
0.0043980.0043980.0043980.004398-2.267%3,868-88.631%
2024-05-01
0.0045000.0045000.0045000.0045000.000%19,964-88.889%
2024-04-26
0.0045000.0045000.0045000.0045000.000%3,000-88.889%
2024-04-25
0.0045000.0045000.0045000.0045000.000%8,943-88.889%
2024-04-19
0.0090000.0090000.0045000.004500-33.333%39,000-88.889%
2024-04-17
0.0067500.0067500.0067500.0067500.000%150-92.593%
2024-04-11
0.0067500.0067500.0067500.006750+50.000%5,125-92.593%
2024-04-10
0.0046000.0046000.0045000.004500-50.000%143,502-88.889%
2024-04-04
0.0040000.0090000.0040000.009000+2.857%5,500-94.444%
2024-04-03
0.0110000.0110000.0040000.008750+130.263%21,000-94.286%
2024-04-02
0.0110000.0110000.0038000.003800-20.833%1,595-86.842%
2024-03-28
0.0031500.0048000.0031500.004800-52.000%100,000-89.583%
2024-03-25
0.0100000.0100000.0069900.010000+11.111%248,501-95.000%
2024-03-22
0.0060000.0090000.0060000.009000+221.429%10,100-94.444%
2024-03-20
0.0028000.0028000.0028000.002800-20.000%3,000-82.143%
2024-03-19
0.0055000.0055000.0035000.0035000.000%23,882-85.714%
2024-03-18
0.0035000.0035000.0035000.003500-22.222%300-85.714%
2024-03-11
0.0045000.0045000.0045000.0045000.000%200-88.889%
2024-03-06
0.0045000.0045000.0045000.004500-8.163%2,363-88.889%
2024-03-04
0.0055000.0055000.0046400.004900+8.889%63,000-89.796%
2024-02-21
0.0045000.0045000.0045000.004500-20.354%1,500-88.889%
2024-02-05
0.0056500.0056500.0056500.005650-27.564%800-91.150%
2024-02-02
0.0028000.0078000.0028000.007800+32.203%22,996-93.590%
2024-01-18
0.0059000.0059000.0059000.005900+110.714%15,000-91.525%
2023-12-29
0.0028000.0028000.0028000.0028000.000%937-82.143%
2023-12-28
0.0043500.0043500.0028000.002800-6.667%890-82.143%
2023-12-13
0.0030000.0030000.0030000.003000-32.584%74,815-83.333%
2023-12-12
0.0044500.0044500.0044500.004450+48.333%200-88.764%
2023-12-11
0.0030000.0030000.0030000.003000-32.584%1,000-83.333%
2023-12-06
0.0044500.0044500.0044500.0044500.000%4,000-88.764%
2023-12-05
0.0044500.0044500.0044500.004450+48.333%15,246-88.764%
2023-12-01
0.0030000.0030000.0030000.003000-32.584%700-83.333%
2023-11-28
0.0030000.0044500.0030000.004450+58.929%8,750-88.764%
2023-11-27
0.0040000.0040000.0028000.002800-30.000%339,762-82.143%
2023-11-21
0.0040000.0040000.0040000.0040000.000%135-87.500%
2023-11-13
0.0040000.0040000.0040000.004000-13.043%19,760-87.500%
2023-11-08
0.0046000.0046000.0046000.004600+1.099%2,000-89.130%
2023-11-02
0.0045500.0045500.0045500.004550+13.750%5,000-89.011%
2023-10-27
0.0040000.0040000.0040000.0040000.000%1,000-87.500%
2023-10-25
0.0040000.0040000.0040000.0040000.000%1,000-87.500%
2023-10-19
0.0040000.0040000.0040000.004000+8.108%20,000-87.500%
2023-10-18
0.0037000.0037000.0037000.003700+0.325%26,000-86.486%
2023-10-17
0.0038000.0038000.0036880.003688-2.947%681-86.443%
2023-10-09
0.0038000.0038000.0038000.003800+5.556%100-86.842%
2023-09-21
0.0036000.0036000.0036000.0036000.000%3,405-86.111%
2023-09-20
0.0040000.0049000.0036000.003600-19.101%4,360-86.111%
2023-09-07
0.0044500.0044500.0044500.004450-9.184%10,000-88.764%
2023-09-05
0.0045400.0049000.0045400.004900+22.500%11,500-89.796%
2023-08-31
0.0040000.0040000.0040000.004000-18.367%5,000-87.500%
2023-08-16
0.0050000.0050000.0049000.004900-10.909%6,500-89.796%
2023-08-15
0.0055000.0055000.0055000.005500+48.649%1,600-90.909%
2023-08-11
0.0037000.0037000.0037000.003700-33.213%200-86.486%
2023-08-08
0.0083000.0083000.0055400.005540+49.730%21,000-90.975%
2023-07-28
0.0037000.0037000.0037000.003700-17.778%246-86.486%
2023-07-25
0.0037000.0045000.0037000.004500+21.622%10,000-88.889%
2023-07-24
0.0083000.0083000.0037000.003700-28.846%24,550-86.486%
2023-07-21
0.0052000.0052000.0052000.005200+67.742%8,035-90.385%
2023-07-20
0.0045000.0075000.0031000.003100-30.337%145,094-83.871%
2023-07-13
0.0095000.0095000.0044500.004450-33.582%122,180-88.764%
2023-07-06
0.0067000.0067000.0067000.006700+48.889%100-92.537%
2023-07-03
0.0045000.0045000.0045000.004500+12.500%1,286-88.889%
2023-06-26
0.0040400.0040400.0040000.004000-57.895%24,500-87.500%
2023-06-23
0.0095000.0095000.0095000.009500+6.742%2,500-94.737%
2023-06-14
0.0075000.0089000.0075000.008900+22.928%9,000-94.382%
2023-06-13
0.0072400.0072400.0072400.007240+13.125%2,000-93.094%
2023-06-08
0.0064000.0064000.0064000.006400-1.538%22,000-92.188%
2023-06-01
0.0065000.0065000.0065000.006500-13.793%23,599-92.308%
2023-05-31
0.0075400.0075400.0075400.007540+7.714%14,285-93.369%
2023-05-25
0.0070000.0070000.0070000.007000-6.667%8,908-92.857%
2023-05-23
0.0075000.0075000.0075000.007500-1.316%8,908-93.333%
2023-05-22
0.0080000.0085000.0073000.007600+4.110%218,109-93.421%
2023-05-19
0.0073000.0073000.0073000.0073000.000%3,000-93.151%
2023-05-18
0.0073000.0073000.0073000.007300-29.126%10,000-93.151%
2023-05-10
0.0099800.0103000.0099800.010300+11.957%5,354-95.146%
2023-05-05
0.0092000.0092000.0092000.009200-18.584%6,999-94.565%
2023-05-04
0.0113000.0113000.0113000.011300+56.944%3,333-95.575%
2023-05-02
0.0072000.0072000.0072000.007200+9.091%9,000-93.056%
2023-05-01
0.0066660.0092500.0066000.006600-13.158%9,500-92.424%
2023-04-21
0.0100000.0100000.0076000.007600-29.630%72,041-93.421%
2023-04-20
0.0120000.0120000.0108000.010800+8.000%11,000-95.370%
2023-04-17
0.0100000.0100000.0100000.0100000.000%264-95.000%
2023-04-13
0.0100000.0100000.0100000.0100000.000%81,900-95.000%
2023-04-11
0.0100000.0100000.0100000.0100000.000%2,000-95.000%
2023-04-10
0.0120000.0120000.0100000.010000-13.793%3,482-95.000%
2023-04-06
0.0100000.0116000.0100000.0116000.000%7,515-95.690%
2023-04-05
0.0100000.0116000.0100000.011600+8.411%9,000-95.690%
2023-04-04
0.0109750.0109750.0107000.010700+7.000%3,000-95.327%
2023-04-03
0.0109000.0109000.0100000.010000-28.058%2,100-95.000%
2023-03-31
0.0139000.0139000.0139000.013900+39.000%3,597-96.403%
2023-03-30
0.0100000.0100000.0100000.010000-23.430%10,000-95.000%
2023-03-23
0.0152000.0152000.0130600.013060+1.240%4,900-96.172%
2023-03-20
0.0150000.0150000.0129000.012900-18.354%9,999-96.124%
2023-03-16
0.0158000.0158000.0158000.015800+56.436%500-96.835%
2023-03-10
0.0100000.0101000.0100000.010100-36.076%416-95.050%
2023-03-09
0.0158000.0158000.0158000.015800-7.059%3,166-96.835%
2023-03-08
0.0124500.0170000.0124500.017000+70.000%3,427-97.059%
2023-03-06
0.0100000.0100000.0100000.0100000.000%200-95.000%
2023-02-24
0.0100000.0100000.0100000.0100000.000%200-95.000%
2023-02-21
0.0100000.0100000.0100000.0100000.000%2,000-95.000%
2023-02-17
0.0100000.0100000.0100000.010000-16.318%210-95.000%
2023-02-16
0.0119500.0119500.0100000.011950+3.017%2,425-95.816%
2023-02-06
0.0126000.0130000.0100000.011600-7.937%27,110-95.690%
2023-02-02
0.0126000.0126000.0126000.012600+26.000%50,000-96.032%
2023-01-31
0.0100000.0100000.0100000.010000+35.630%3,000-95.000%
2023-01-30
0.0073000.0073730.0073000.007373-46.182%1,600-93.218%
2023-01-25
0.0137000.0137000.0137000.013700+37.000%3,000-96.350%
2023-01-23
0.0110000.0110000.0094000.0100000.000%49,200-95.000%
2023-01-18
0.0140000.0140000.0100000.010000-28.058%11,465-95.000%
2023-01-13
0.0139000.0139000.0139000.013900-0.714%3,000-96.403%
2023-01-12
0.0140000.0140000.0140000.014000+68.675%1,000-96.429%
2023-01-06
0.0083000.0083000.0083000.008300-36.154%2,185-93.976%
2023-01-05
0.0136000.0138000.0130000.013000+41.304%40,538-96.154%
2022-12-30
0.0062000.0092000.0062000.009200+48.387%30,200-94.565%
2022-12-29
0.0062000.0062000.0062000.006200-22.500%2,400-91.935%
2022-12-28
0.0062000.0080000.0062000.008000-13.043%18,880-93.750%
2022-12-27
0.0063500.0092000.0063500.009200+48.387%8,320-94.565%
2022-12-22
0.0062000.0062000.0062000.006200-19.948%300-91.935%
2022-12-19
0.0077450.0077450.0077450.007745+24.919%1,046-93.544%
2022-12-15
0.0062000.0062000.0062000.0062000.000%500-91.935%
2022-12-01
0.0062000.0062000.0062000.0062000.000%2,000-91.935%
2022-11-30
0.0139000.0139000.0062000.006200-42.804%12,100-91.935%
2022-11-14
0.0108400.0108400.0108400.010840-21.449%100-95.387%
2022-11-03
0.0138000.0138000.0138000.013800+130.000%2,200-96.377%
2022-10-31
0.0060000.0060000.0060000.006000-55.882%41,600-91.667%
2022-10-26
0.0136000.0136000.0130000.013600-24.862%36,200-96.324%
2022-10-18
0.0181000.0181000.0181000.018100+20.667%5,000-97.238%
2022-10-11
0.0150000.0150000.0150000.015000+44.161%3,928-96.667%
2022-10-06
0.0104050.0104050.0104050.010405+4.050%5,800-95.195%
2022-10-05
0.0128000.0128000.0100000.010000-18.033%11,000-95.000%
2022-09-23
0.0122000.0122000.0122000.012200+22.000%1,050-95.902%
2022-09-21
0.0100000.0100000.0100000.0100000.000%3,000-95.000%
2022-09-06
0.0101000.0106000.0100000.010000-44.444%100,000-95.000%
2022-08-25
0.0180000.0180000.0180000.018000-5.759%5,156-97.222%
2022-08-19
0.0192000.0192000.0191000.019100+9.143%14,236-97.382%
2022-08-16
0.0175000.0175000.0175000.017500-8.854%400-97.143%
2022-08-15
0.0193000.0193000.0192000.019200+71.429%7,000-97.396%
2022-08-08
0.0112000.0112000.0112000.011200-10.970%1,800-95.536%
2022-08-04
0.0125800.0125800.0125800.012580+33.830%25,000-96.025%
2022-07-25
0.0126500.0126500.0094000.009400-22.314%800-94.681%
2022-07-22
0.0105000.0131000.0105000.012100-45.691%28,001-95.868%
2022-07-15
0.0222800.0222800.0222800.022280+23.778%1,000-97.756%
2022-07-08
0.0180000.0180000.0180000.018000-4.255%1,000-97.222%
2022-06-30
0.0259000.0259000.0188000.018800+17.500%842-97.340%
2022-06-17
0.0160000.0160000.0160000.016000-19.699%104-96.875%
2022-06-09
0.0199250.0199250.0199250.019925+2.706%100-97.491%
2022-06-06
0.0194000.0194000.0194000.019400-3.000%200-97.423%
2022-05-31
0.0200000.0200000.0200000.020000-16.318%1,000-97.500%
2022-05-20
0.0238000.0239000.0238000.0239000.000%63,701-97.908%
2022-05-17
0.0239000.0239000.0239000.023900+56.209%500-97.908%
2022-05-10
0.0153000.0153000.0153000.015300-27.728%1,500-96.732%
2022-05-09
0.0310000.0310000.0211700.021170-23.018%6,000-97.638%
2022-05-06
0.0218000.0275000.0218000.027500+27.021%1,300-98.182%
2022-04-22
0.0216500.0216500.0216500.021650-0.506%11,205-97.691%
2022-04-18
0.0217600.0217600.0217600.021760-36.928%1,500-97.702%
2022-04-14
0.0345000.0345000.0345000.034500-0.862%1,300-98.551%
2022-04-12
0.0348000.0348000.0348000.034800+16.779%500-98.563%
2022-04-07
0.0318000.0318000.0298000.029800-6.875%2,500-98.322%
2022-04-06
0.0320000.0320000.0320000.032000-7.914%800-98.438%
2022-04-05
0.0347500.0347500.0347500.034750+0.725%500-98.561%
2022-04-04
0.0300000.0345000.0300000.034500+15.000%4,000-98.551%
2022-03-31
0.0300000.0300000.0300000.030000-6.250%150-98.333%
2022-03-30
0.0320000.0320000.0320000.032000+52.854%3,000-98.438%
2022-03-29
0.0209350.0209350.0209350.020935-4.754%100-97.612%
2022-03-25
0.0219800.0219800.0219800.021980+0.826%200-97.725%
2022-03-22
0.0302000.0302000.0218000.021800-6.438%4,000-97.706%
2022-03-17
0.0236350.0236350.0233000.023300-14.275%300-97.854%
2022-03-11
0.0200000.0299000.0200000.027180+18.690%1,600-98.160%
2022-03-09
0.0229000.0229000.0229000.022900-18.794%3,400-97.817%
2022-03-04
0.0282000.0282000.0282000.028200+6.215%100-98.227%
2022-03-02
0.0345000.0345000.0265500.026550-23.043%503-98.117%
2022-03-01
0.0345000.0345000.0345000.034500+18.966%262-98.551%
2022-02-28
0.0290000.0290000.0290000.029000+13.060%3,500-98.276%
2022-02-25
0.0181000.0256500.0181000.025650+19.302%15,733-98.051%
2022-02-22
0.0215000.0215000.0215000.021500-6.926%3,900-97.674%
2022-02-18
0.0231000.0231000.0231000.023100-0.431%4,250-97.835%
2022-02-16
0.0242000.0242000.0232000.023200-31.563%7,000-97.845%
2022-02-14
0.0339000.0339000.0339000.033900-0.587%3,500-98.525%
2022-02-09
0.0341000.0341000.0341000.034100+8.048%100-98.534%
2022-02-07
0.0340000.0340000.0279000.031560+40.799%9,000-98.416%
2022-02-03
0.0218000.0224150.0218000.022415+3.295%900-97.769%
2022-02-02
0.0217000.0217000.0217000.021700-0.459%3,184-97.696%
2022-02-01
0.0218000.0218000.0218000.021800+0.926%15,440-97.706%
2022-01-27
0.0216000.0216000.0216000.021600-32.919%2,500-97.685%
2022-01-26
0.0279000.0322000.0279000.032200+6.977%17,340-98.447%
2022-01-24
0.0343000.0343000.0261000.030100-2.652%114,500-98.339%
2022-01-20
0.0309200.0309200.0309200.030920+19.845%100-98.383%
2022-01-19
0.0258000.0258000.0258000.025800-25.217%49,900-98.062%
2022-01-18
0.0346000.0346000.0345000.034500-3.900%8,500-98.551%
2022-01-14
0.0389000.0389000.0359000.035900+11.491%900-98.607%
2022-01-10
0.0322000.0322000.0322000.032200+14.184%8,000-98.447%
2022-01-07
0.0270000.0282000.0270000.028200-9.962%502-98.227%
2022-01-06
0.0313200.0313200.0313200.031320+23.794%3,000-98.404%
2022-01-04
0.0253000.0253000.0253000.025300-16.776%200-98.024%
2022-01-03
0.0304000.0304000.0304000.030400+18.426%5,400-98.355%
2021-12-31
0.0253000.0298000.0253000.0256700.000%12,027-98.052%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC