Dark

BIOGY
BIOGAIA AB S/ADR
stock OTC

Inactive

Aug 2, 2024

11.50USD+4.545%(+0.50)5,600

Pre-market

0.00USD-100.000%(-11.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	11.5000	11.5000	11.5000	11.5000	+4.545%	5,600	0.000%
2024-07-23	11.0600	11.0600	11.0000	11.0000	-4.348%	3,500	+4.545%
2024-06-28	11.5000	11.5000	11.5000	11.5000	-4.801%	750	0.000%
2024-05-30	12.0800	12.0800	12.0800	12.0800	+2.984%	300	-4.801%
2024-05-28	11.7300	11.7300	11.7300	11.7300	+2.000%	270	-1.961%
2024-05-07	11.5000	11.5000	11.5000	11.5000	+18.313%	497	0.000%
2024-04-18	9.7200	9.7200	9.7200	9.7200	-19.603%	5,500	+18.313%
2024-03-20	12.0900	12.0900	12.0900	12.0900	+8.821%	750	-4.880%
2024-03-15	11.1100	11.1100	11.1100	11.1100	+8.602%	500	+3.510%
2024-01-22	10.2300	10.2300	10.2300	10.2300	-3.262%	101	+12.414%
2024-01-11	10.5750	10.5750	10.5750	10.5750	+6.630%	1,000	+8.747%
2024-01-03	9.9500	9.9500	9.9175	9.9175	-1.417%	1,250	+15.957%
2024-01-02	10.0600	10.0600	10.0600	10.0600	+2.653%	1,250	+14.314%
2023-12-29	9.8000	9.8000	9.8000	9.8000	-2.681%	100	+17.347%
2023-12-28	10.0700	10.0700	10.0700	10.0700	+5.889%	100	+14.201%
2023-12-20	9.5100	9.5100	9.5100	9.5100	+1.494%	400	+20.925%
2023-12-19	9.3700	9.3700	9.3700	9.3700	-1.306%	750	+22.732%
2023-12-14	9.4940	9.4940	9.4940	9.4940	-2.124%	812	+21.129%
2023-12-12	9.7100	9.7100	9.7000	9.7000	-3.000%	4,125	+18.557%
2023-11-30	10.0000	10.0000	10.0000	10.0000	+3.627%	520	+15.000%
2023-11-17	9.6800	9.6800	9.6500	9.6500	+9.163%	520	+19.171%
2023-10-03	8.8400	8.8400	8.8400	8.8400	-0.786%	100	+30.090%
2023-09-25	8.9200	8.9200	8.9100	8.9100	-0.890%	681	+29.068%
2023-09-20	9.0100	9.0100	8.9900	8.9900	+1.011%	200	+27.920%
2023-09-14	8.9000	8.9000	8.9000	8.9000	+1.714%	100	+29.213%
2023-09-11	9.0300	9.0300	8.7500	8.7500	-7.895%	200	+31.429%
2023-08-22	9.5000	9.5000	9.5000	9.5000	-4.905%	100	+21.053%
2023-08-17	9.9900	9.9900	9.9900	9.9900	+1.731%	100	+15.115%
2023-05-15	9.8200	9.8200	9.8200	9.8200	+17.184%	375	+17.108%
2023-04-12	8.3800	8.3800	8.3800	8.3800	-4.338%	500	+37.232%
2023-04-06	8.7600	8.7600	8.7600	8.7600	+0.114%	375	+31.279%
2023-04-03	8.7000	8.7500	8.7000	8.7500	-0.794%	1,200	+31.429%
2023-03-27	8.8200	8.8200	8.8200	8.8200	-1.453%	500	+30.385%
2023-03-24	8.9500	8.9500	8.9500	8.9500	-4.482%	750	+28.492%
2023-03-01	9.3700	9.3700	9.3700	9.3700	-4.921%	312	+22.732%
2023-02-13	9.8550	9.8550	9.8550	9.8550	+12.052%	2,011	+16.692%
2023-01-31	8.7950	8.7950	8.7950	8.7950	-1.013%	312	+30.756%
2023-01-30	8.8850	8.8850	8.8850	8.8850	-0.782%	500	+29.432%
2023-01-27	8.9550	8.9550	8.9550	8.9550	+5.353%	250	+28.420%
2022-12-12	8.5000	8.5000	8.5000	8.5000	+11.842%	1,000	+35.294%
2022-11-17	7.6000	7.6000	7.6000	7.6000	-5.590%	375	+51.316%
2022-11-07	8.0500	8.0500	8.0500	8.0500	+7.333%	4,162	+42.857%
2022-09-09	7.5000	7.5000	7.5000	7.5000	-21.425%	250	+53.333%
2022-09-08	9.5450	9.5450	9.5450	9.5450	-5.119%	312	+20.482%
2022-06-15	10.0300	10.0600	10.0300	10.0600	+0.600%	798	+14.314%
2022-06-08	10.0000	10.0000	10.0000	10.0000	+5.263%	2,250	+15.000%
2022-06-02	9.5000	9.5000	9.5000	9.5000	-2.062%	3,000	+21.053%
2022-05-27	9.7000	9.7000	9.7000	9.7000	+24.041%	2,540	+18.557%
2022-05-19	7.8200	7.8200	7.8200	7.8200	+4.211%	6,250	+47.059%
2022-05-18	9.7420	9.7420	7.5040	7.5040	-32.494%	8,250	+53.252%
2022-05-06	11.1160	11.1160	11.1160	11.1160	-10.614%	750	+3.454%
2022-04-21	12.4360	12.4360	12.4360	12.4360	+3.772%	250	-7.527%
2022-04-05	11.9840	11.9840	11.9840	11.9840	+6.657%	500	-4.039%
2022-03-25	11.2360	11.2360	11.2360	11.2360	+17.090%	500	+2.350%
2022-02-18	9.5960	9.5960	9.5960	9.5960	0.000%	1,713	+19.842%

.dark-mode .myj24f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .myj24f{ color: #333333; background-color: white; border: 2px solid #333333; }BIOGYBIOGAIA AB S/ADRstock OTC

BIOGY
BIOGAIA AB S/ADR
stock OTC