Dark

BIOAF
BIOASIS TECHNOLOGIES INC
stock OTC

Inactive

Jun 17, 2025

0.000001USD-99.500%(-0.000199)2,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-17	0.000001	0.000001	0.000001	0.000001	-99.500%	2,500	0.000%
2025-06-09	0.000200	0.000200	0.000200	0.000200	+100.000%	4,000	-99.500%
2025-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	72,935	-99.000%
2025-05-12	0.000400	0.000400	0.000100	0.000100	-75.000%	75,500	-99.000%
2025-02-27	0.000400	0.000400	0.000400	0.000400	+300.000%	40,000	-99.750%
2025-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2025-02-04	0.000400	0.000400	0.000100	0.000100	-50.000%	4,500	-99.000%
2025-02-03	0.000200	0.000200	0.000200	0.000200	0.000%	2,200	-99.500%
2025-01-29	0.000200	0.000200	0.000200	0.000200	0.000%	2,095	-99.500%
2025-01-16	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-99.500%
2025-01-03	0.000200	0.000200	0.000200	0.000200	+19,900.000%	3,000	-99.500%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	-99.000%	3,100	0.000%
2024-11-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	12,400	-99.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	5,001	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-10-31	0.000100	0.000100	0.000001	0.000001	0.000%	5,600	0.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2024-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2024-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2024-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	38,372	-99.000%
2024-07-19	0.000100	0.000100	0.000100	0.000100	-99.231%	5,000	-99.000%
2024-07-16	0.013000	0.013000	0.013000	0.013000	0.000%	2,000	-99.992%
2024-07-15	0.009000	0.013000	0.009000	0.013000	+333.333%	7,000	-99.992%
2024-07-03	0.003000	0.003000	0.003000	0.003000	-25.000%	10,000	-99.967%
2024-05-31	0.004000	0.004000	0.004000	0.004000	0.000%	4,000	-99.975%
2024-04-24	0.004000	0.004000	0.004000	0.004000	-33.333%	52,000	-99.975%
2024-04-15	0.006000	0.006000	0.006000	0.006000	-37.500%	10,000	-99.983%
2024-04-12	0.010000	0.010000	0.009600	0.009600	+10.345%	37,501	-99.990%
2024-04-11	0.009200	0.009200	0.008700	0.008700	+4.192%	29,165	-99.989%
2024-04-09	0.008350	0.008350	0.008350	0.008350	+11.333%	12,200	-99.988%
2024-04-08	0.007500	0.007500	0.007500	0.007500	+25.000%	10,000	-99.987%
2024-04-05	0.006450	0.006450	0.006000	0.006000	+62.162%	262,000	-99.983%
2024-04-04	0.003700	0.003700	0.003700	0.003700	-42.636%	1,000	-99.973%
2024-04-01	0.006450	0.006450	0.006450	0.006450	+79.167%	500	-99.984%
2024-03-28	0.003600	0.003600	0.003600	0.003600	0.000%	12,000	-99.972%
2024-03-27	0.003600	0.003600	0.003600	0.003600	-25.000%	220	-99.972%
2024-03-25	0.004800	0.004800	0.004800	0.004800	0.000%	26,100	-99.979%
2024-03-22	0.004800	0.004800	0.004800	0.004800	-25.000%	10,000	-99.979%
2024-03-20	0.005000	0.006900	0.005000	0.006400	-7.246%	75,814	-99.984%
2024-03-19	0.005410	0.006900	0.005410	0.006900	0.000%	12,000	-99.986%
2024-03-18	0.009200	0.009200	0.006900	0.006900	-1.429%	15,434	-99.986%
2024-03-15	0.006300	0.007000	0.006300	0.007000	+3.704%	12,157	-99.986%
2024-03-12	0.006750	0.006750	0.006750	0.006750	+3.846%	575	-99.985%
2024-03-11	0.005000	0.006500	0.005000	0.006500	-13.333%	358	-99.985%
2024-03-06	0.007500	0.007500	0.007500	0.007500	+50.000%	8,750	-99.987%
2024-03-04	0.010000	0.010000	0.005000	0.005000	-16.528%	39,250	-99.980%
2024-03-01	0.010000	0.010000	0.005990	0.005990	-14.429%	17,000	-99.983%
2024-02-28	0.007000	0.007000	0.007000	0.007000	+40.000%	8,000	-99.986%
2024-02-26	0.005000	0.005000	0.005000	0.005000	0.000%	1,859	-99.980%
2024-02-16	0.005000	0.005000	0.005000	0.005000	0.000%	8,000	-99.980%
2024-02-15	0.005000	0.005000	0.005000	0.005000	0.000%	11,000	-99.980%
2024-02-13	0.005000	0.005000	0.005000	0.005000	+16.279%	137,500	-99.980%
2024-02-09	0.003600	0.004300	0.003600	0.004300	0.000%	14,000	-99.977%
2024-02-05	0.003600	0.004300	0.003600	0.004300	+34.375%	160,040	-99.977%
2024-02-02	0.003200	0.003200	0.003200	0.003200	0.000%	260	-99.969%
2024-02-01	0.003200	0.003200	0.003200	0.003200	-25.581%	260	-99.969%
2024-01-31	0.004300	0.004300	0.004300	0.004300	-14.000%	50,000	-99.977%
2024-01-30	0.005000	0.005000	0.005000	0.005000	+38.889%	20,000	-99.980%
2024-01-24	0.003600	0.003600	0.003600	0.003600	+12.500%	1,000	-99.972%
2024-01-23	0.003700	0.003700	0.003200	0.003200	-20.000%	1,512,500	-99.969%
2024-01-22	0.004000	0.004000	0.004000	0.004000	-26.606%	13,928	-99.975%
2024-01-18	0.007700	0.007700	0.005450	0.005450	+32.927%	105,000	-99.982%
2024-01-16	0.004100	0.004100	0.004100	0.004100	0.000%	275	-99.976%
2024-01-10	0.006600	0.006600	0.004100	0.004100	+2.500%	75,135	-99.976%
2024-01-09	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-99.975%
2024-01-08	0.004000	0.004000	0.003000	0.004000	-16.667%	16,000	-99.975%
2024-01-05	0.004800	0.004800	0.004800	0.004800	0.000%	1,500	-99.979%
2024-01-04	0.004800	0.005300	0.004800	0.004800	+2.128%	8,700	-99.979%
2023-12-29	0.002800	0.004700	0.002800	0.004700	+67.857%	7,500	-99.979%
2023-12-28	0.002800	0.002800	0.002800	0.002800	-45.098%	2,500	-99.964%
2023-12-27	0.005250	0.005250	0.005100	0.005100	+75.862%	228,587	-99.980%
2023-12-21	0.004900	0.004900	0.002900	0.002900	0.000%	49,400	-99.966%
2023-12-20	0.001500	0.003350	0.001500	0.002900	-9.375%	3,750	-99.966%
2023-12-19	0.003200	0.003200	0.003200	0.003200	+113.333%	700	-99.969%
2023-12-18	0.001500	0.001500	0.001500	0.001500	-58.333%	275	-99.933%
2023-12-15	0.001500	0.004250	0.001500	0.003600	+4.348%	18,750	-99.972%
2023-12-13	0.002029	0.003450	0.002029	0.003450	+130.000%	8,000	-99.971%
2023-12-07	0.003200	0.003200	0.001500	0.001500	-73.214%	14,760	-99.933%
2023-12-06	0.005600	0.005600	0.005600	0.005600	+75.000%	4,000	-99.982%
2023-12-04	0.003200	0.003200	0.003200	0.003200	-34.694%	60,000	-99.969%
2023-12-01	0.003700	0.005200	0.003700	0.004900	+88.462%	159,875	-99.980%
2023-11-30	0.002600	0.002600	0.002600	0.002600	-25.714%	10,500	-99.962%
2023-11-28	0.003500	0.003500	0.003500	0.003500	-16.667%	4,000	-99.971%
2023-11-21	0.003600	0.004200	0.003600	0.004200	+10.526%	238,050	-99.976%
2023-11-20	0.003800	0.003800	0.003800	0.003800	-5.000%	10,000	-99.974%
2023-11-15	0.003700	0.004000	0.003700	0.004000	+53.846%	762,367	-99.975%
2023-11-14	0.002600	0.002600	0.002600	0.002600	+8.333%	2,000	-99.962%
2023-11-13	0.002400	0.002400	0.002400	0.002400	0.000%	1,000	-99.958%
2023-11-10	0.002400	0.002400	0.002400	0.002400	-30.435%	32,005	-99.958%
2023-11-09	0.003200	0.003450	0.003200	0.003450	+1.471%	7,000	-99.971%
2023-11-03	0.003400	0.003400	0.003400	0.003400	+11.475%	100,000	-99.971%
2023-11-02	0.002400	0.003050	0.002400	0.003050	+60.526%	7,000	-99.967%
2023-10-27	0.001900	0.001900	0.001900	0.001900	-64.151%	35,000	-99.947%
2023-10-20	0.005300	0.005300	0.005300	0.005300	0.000%	13,646	-99.981%
2023-10-19	0.005300	0.005300	0.005300	0.005300	+51.429%	10,300	-99.981%
2023-10-17	0.003800	0.003800	0.003500	0.003500	-39.236%	87,708	-99.971%
2023-10-09	0.005760	0.005760	0.005760	0.005760	+3.784%	40,050	-99.983%
2023-10-05	0.003800	0.007300	0.003800	0.005550	-6.723%	310,000	-99.982%
2023-10-04	0.003700	0.005950	0.003700	0.005950	+60.811%	170,000	-99.983%
2023-10-03	0.003700	0.003700	0.003700	0.003700	0.000%	5,300	-99.973%
2023-10-02	0.003700	0.009400	0.003700	0.003700	-50.000%	27,289	-99.973%
2023-09-26	0.007400	0.007400	0.007400	0.007400	+16.535%	4,000	-99.986%
2023-09-25	0.003700	0.009000	0.003700	0.006350	+71.622%	8,611	-99.984%
2023-09-22	0.006450	0.006450	0.003700	0.003700	-26.000%	56,516	-99.973%
2023-09-21	0.009400	0.009400	0.004350	0.005000	+14.943%	611,787	-99.980%
2023-09-20	0.005000	0.005000	0.004350	0.004350	-19.444%	36,000	-99.977%
2023-09-18	0.005400	0.005400	0.005400	0.005400	+45.946%	48,000	-99.981%
2023-09-14	0.003700	0.003700	0.003700	0.003700	0.000%	50,000	-99.973%
2023-09-13	0.005000	0.005800	0.003700	0.003700	-38.333%	147,000	-99.973%
2023-09-05	0.004700	0.006000	0.003700	0.006000	+25.000%	283,525	-99.983%
2023-08-28	0.004800	0.005350	0.004800	0.004800	-1.031%	8,000	-99.979%
2023-08-25	0.003900	0.004850	0.003700	0.004850	0.000%	8,200	-99.979%
2023-08-24	0.004850	0.004850	0.004850	0.004850	0.000%	1,001	-99.979%
2023-08-23	0.003700	0.004850	0.003700	0.004850	+31.081%	16,100	-99.979%
2023-08-22	0.003700	0.003700	0.003700	0.003700	0.000%	26,500	-99.973%
2023-08-21	0.005000	0.005000	0.003700	0.003700	-26.000%	82,000	-99.973%
2023-08-18	0.003800	0.005000	0.003800	0.005000	-16.667%	300,000	-99.980%
2023-08-17	0.003700	0.006000	0.003700	0.006000	0.000%	262,000	-99.983%
2023-08-16	0.006000	0.006000	0.006000	0.006000	0.000%	9,730	-99.983%
2023-08-15	0.006000	0.006000	0.006000	0.006000	+62.162%	5,000	-99.983%
2023-08-14	0.003700	0.003700	0.003700	0.003700	-38.333%	2,000	-99.973%
2023-08-11	0.006000	0.006000	0.006000	0.006000	+5.263%	5,000	-99.983%
2023-08-10	0.003700	0.006000	0.003700	0.005700	-31.325%	34,075	-99.982%
2023-08-09	0.008300	0.008300	0.008300	0.008300	+7.792%	10,000	-99.988%
2023-08-04	0.007850	0.008000	0.003700	0.007700	-7.229%	108,650	-99.987%
2023-08-03	0.008300	0.008300	0.008300	0.008300	+62.745%	10,000	-99.988%
2023-08-01	0.005100	0.005100	0.005100	0.005100	0.000%	9,885	-99.980%
2023-07-31	0.006650	0.006650	0.005100	0.005100	+2.000%	4,000	-99.980%
2023-07-26	0.005000	0.005000	0.005000	0.005000	0.000%	32,899	-99.980%
2023-07-24	0.004500	0.005000	0.004500	0.005000	-34.211%	40,200	-99.980%
2023-07-18	0.006000	0.007800	0.006000	0.007600	+80.952%	74,050	-99.987%
2023-07-17	0.006865	0.006865	0.004200	0.004200	-46.835%	8,000	-99.976%
2023-07-14	0.007900	0.007900	0.007900	0.007900	+88.095%	3,000	-99.987%
2023-07-12	0.004200	0.004200	0.004200	0.004200	-30.000%	20,000	-99.976%
2023-07-06	0.006000	0.006000	0.006000	0.006000	+1.695%	10,000	-99.983%
2023-07-05	0.005900	0.005900	0.005900	0.005900	+63.889%	9,885	-99.983%
2023-06-30	0.003600	0.003600	0.003600	0.003600	-40.000%	1,000	-99.972%
2023-06-28	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-99.983%
2023-06-26	0.006000	0.006000	0.006000	0.006000	-3.226%	110,000	-99.983%
2023-06-23	0.005700	0.008100	0.003600	0.006200	+55.000%	440,700	-99.984%
2023-06-22	0.004000	0.005900	0.003700	0.004000	0.000%	966,480	-99.975%
2023-06-21	0.008100	0.008100	0.003800	0.004000	-60.000%	3,045,839	-99.975%
2023-06-20	0.012000	0.012000	0.010000	0.010000	-30.070%	161,000	-99.990%
2023-06-16	0.018200	0.018200	0.014300	0.014300	-18.750%	35,000	-99.993%
2023-06-15	0.015200	0.017720	0.012000	0.017600	+14.286%	58,283	-99.994%
2023-06-14	0.010960	0.015400	0.010960	0.015400	+32.189%	18,500	-99.994%
2023-06-12	0.011650	0.011650	0.011650	0.011650	+45.625%	815	-99.991%
2023-06-08	0.008000	0.008000	0.008000	0.008000	-22.330%	135,000	-99.988%
2023-06-07	0.010300	0.010300	0.010300	0.010300	+5.038%	14,500	-99.990%
2023-06-05	0.009806	0.009806	0.009806	0.009806	-3.863%	500	-99.990%
2023-05-25	0.010200	0.010200	0.010200	0.010200	0.000%	104,010	-99.990%
2023-05-22	0.010200	0.010200	0.010200	0.010200	-23.308%	4,146	-99.990%
2023-05-19	0.011500	0.013300	0.011400	0.013300	+16.157%	86,990	-99.992%
2023-05-18	0.011450	0.011450	0.011450	0.011450	+13.086%	200	-99.991%
2023-05-17	0.012080	0.012080	0.010125	0.010125	-10.596%	7,000	-99.990%
2023-05-16	0.011325	0.011325	0.011325	0.011325	+13.250%	2,000	-99.991%
2023-05-15	0.010000	0.010000	0.010000	0.010000	-7.407%	1,000	-99.990%
2023-05-09	0.010800	0.010800	0.010800	0.010800	-6.087%	1,000	-99.991%
2023-05-08	0.011500	0.011500	0.011500	0.011500	+10.577%	60,000	-99.991%
2023-05-04	0.010400	0.010400	0.010400	0.010400	-0.383%	150	-99.990%
2023-05-02	0.010440	0.010440	0.010440	0.010440	-2.018%	25,000	-99.990%
2023-05-01	0.010655	0.010655	0.010655	0.010655	-17.722%	800	-99.991%
2023-04-26	0.012950	0.012950	0.012950	0.012950	+33.505%	125	-99.992%
2023-04-24	0.018200	0.018200	0.007400	0.009700	-21.774%	14,000	-99.990%
2023-04-19	0.014000	0.014000	0.012400	0.012400	-11.744%	31,010	-99.992%
2023-04-18	0.014050	0.014050	0.014050	0.014050	-21.508%	500	-99.993%
2023-04-14	0.017900	0.017900	0.017900	0.017900	+16.688%	1,000	-99.994%
2023-04-12	0.015340	0.015340	0.015340	0.015340	+2.267%	2,077	-99.993%
2023-04-11	0.015095	0.015095	0.015000	0.015000	+0.267%	5,000	-99.993%
2023-04-06	0.014960	0.014960	0.014960	0.014960	+15.077%	5,000	-99.993%
2023-04-05	0.013000	0.013000	0.013000	0.013000	-27.374%	473	-99.992%
2023-03-31	0.017900	0.017900	0.017900	0.017900	0.000%	1,000	-99.994%
2023-03-30	0.013000	0.017900	0.013000	0.017900	-1.648%	2,000	-99.994%
2023-03-29	0.018200	0.018200	0.018200	0.018200	+14.178%	8,010	-99.995%
2023-03-28	0.012800	0.015940	0.012800	0.015940	+4.456%	12,872	-99.994%
2023-03-24	0.018600	0.018600	0.015260	0.015260	+13.037%	863	-99.993%
2023-03-23	0.014800	0.016100	0.013500	0.013500	-19.643%	28,600	-99.993%
2023-03-21	0.016800	0.016800	0.016800	0.016800	+2.721%	3,000	-99.994%
2023-03-16	0.016355	0.016355	0.016355	0.016355	+21.148%	300	-99.994%
2023-03-15	0.013500	0.013500	0.013500	0.013500	-30.233%	1,000	-99.993%
2023-03-13	0.019000	0.019400	0.019000	0.019350	+29.000%	133,906	-99.995%
2023-03-08	0.015000	0.015000	0.015000	0.015000	+13.464%	104,200	-99.993%
2023-03-07	0.013220	0.013220	0.013220	0.013220	+4.259%	850	-99.992%
2023-03-02	0.012680	0.012680	0.012680	0.012680	-8.613%	2,500	-99.992%
2023-03-01	0.013875	0.013875	0.013875	0.013875	+7.977%	666	-99.993%
2023-02-28	0.012850	0.012850	0.012850	0.012850	-13.758%	333	-99.992%
2023-02-27	0.012850	0.014900	0.012850	0.014900	+31.858%	778	-99.993%
2023-02-24	0.014100	0.014100	0.011300	0.011300	-19.858%	18,490	-99.991%
2023-02-23	0.014100	0.014100	0.014100	0.014100	-2.624%	5,100	-99.993%
2023-02-21	0.018600	0.018600	0.014480	0.014480	-27.600%	28,100	-99.993%
2023-02-16	0.020000	0.020000	0.020000	0.020000	-7.961%	30,000	-99.995%
2023-02-15	0.021450	0.021730	0.020000	0.021730	-2.991%	50,000	-99.995%
2023-02-14	0.018600	0.023000	0.018600	0.022400	+5.164%	257,100	-99.996%
2023-02-13	0.018700	0.023300	0.018700	0.021300	-20.522%	157,566	-99.995%
2023-02-10	0.021470	0.026800	0.021470	0.026800	+12.605%	9,583	-99.996%
2023-02-09	0.026600	0.026600	0.023800	0.023800	+0.464%	327	-99.996%
2023-02-08	0.025000	0.025000	0.021400	0.023690	-5.240%	123,613	-99.996%
2023-02-06	0.026500	0.029740	0.025000	0.025000	-5.660%	961,692	-99.996%
2023-02-03	0.029200	0.029200	0.026500	0.026500	-11.960%	265,854	-99.996%
2023-02-02	0.028700	0.030100	0.028700	0.030100	0.000%	2,000	-99.997%
2023-02-01	0.030240	0.030240	0.030100	0.030100	+3.722%	3,700	-99.997%
2023-01-31	0.029020	0.029020	0.029020	0.029020	+12.699%	888	-99.997%
2023-01-30	0.025750	0.025750	0.025750	0.025750	-2.830%	300	-99.996%
2023-01-27	0.023000	0.026500	0.023000	0.026500	0.000%	16,000	-99.996%
2023-01-26	0.026500	0.026500	0.026500	0.026500	-6.028%	77,000	-99.996%
2023-01-25	0.028000	0.028500	0.028000	0.028200	+6.415%	317,918	-99.996%
2023-01-24	0.025000	0.029290	0.025000	0.026500	-11.667%	235,035	-99.996%
2023-01-23	0.029500	0.030000	0.029500	0.030000	-4.459%	286,200	-99.997%
2023-01-20	0.029500	0.031400	0.029500	0.031400	-1.258%	40,000	-99.997%
2023-01-19	0.038300	0.038300	0.029200	0.031800	-24.645%	221,500	-99.997%
2023-01-18	0.035000	0.042200	0.035000	0.042200	+15.458%	158,100	-99.998%
2023-01-13	0.036700	0.038000	0.035000	0.036550	-12.768%	213,872	-99.997%
2023-01-12	0.041900	0.041900	0.041900	0.041900	+8.465%	22,740	-99.998%
2023-01-11	0.041800	0.041800	0.038630	0.038630	-15.396%	54,605	-99.997%
2023-01-10	0.039700	0.045660	0.039700	0.045660	-10.471%	11,000	-99.998%
2023-01-09	0.051000	0.051000	0.051000	0.051000	+12.932%	533	-99.998%
2023-01-06	0.056000	0.056000	0.045000	0.045160	-19.357%	32,851	-99.998%
2023-01-05	0.039500	0.056300	0.039500	0.056000	+40.000%	233,143	-99.998%
2023-01-04	0.040450	0.040450	0.040000	0.040000	+1.394%	1,660	-99.998%
2023-01-03	0.040500	0.040500	0.039450	0.039450	-12.721%	34,400	-99.997%
2022-12-30	0.040000	0.045200	0.040000	0.045200	+4.872%	45,830	-99.998%
2022-12-29	0.039500	0.043100	0.039500	0.043100	+9.252%	1,250	-99.998%
2022-12-28	0.039450	0.039450	0.039450	0.039450	+12.714%	4,500	-99.997%
2022-12-27	0.035000	0.035000	0.035000	0.035000	-12.500%	5,200	-99.997%
2022-12-23	0.040000	0.040000	0.040000	0.040000	-3.428%	25,000	-99.998%
2022-12-21	0.041420	0.041420	0.041420	0.041420	+9.000%	11,250	-99.998%
2022-12-20	0.043000	0.043000	0.036530	0.038000	+54.472%	65,680	-99.997%
2022-12-19	0.042300	0.042300	0.024600	0.024600	-44.719%	30,000	-99.996%
2022-12-16	0.044700	0.051800	0.044500	0.044500	-15.752%	428,700	-99.998%
2022-12-15	0.063600	0.065000	0.052820	0.052820	-22.209%	457,540	-99.998%
2022-12-14	0.094700	0.094700	0.064550	0.067900	-30.000%	207,471	-99.999%
2022-12-13	0.184300	0.184300	0.097000	0.097000	-35.804%	26,655	-99.999%
2022-12-12	0.136450	0.151100	0.135100	0.151100	+8.137%	14,984	-99.999%
2022-12-09	0.124550	0.139730	0.124550	0.139730	+19.981%	6,000	-99.999%
2022-12-08	0.116460	0.116460	0.116460	0.116460	-6.832%	2,000	-99.999%
2022-12-02	0.125000	0.125000	0.125000	0.125000	+3.008%	1,000	-99.999%
2022-12-01	0.121350	0.121350	0.121350	0.121350	-2.452%	1,000	-99.999%
2022-11-30	0.109700	0.124400	0.109700	0.124400	+3.667%	2,100	-99.999%
2022-11-29	0.120000	0.120000	0.120000	0.120000	+3.761%	200	-99.999%
2022-11-28	0.115650	0.115650	0.115650	0.115650	-7.480%	500	-99.999%
2022-11-21	0.125000	0.125000	0.125000	0.125000	+16.713%	500	-99.999%
2022-11-18	0.107100	0.107100	0.107100	0.107100	-9.848%	380	-99.999%
2022-11-17	0.118800	0.118800	0.118800	0.118800	+4.256%	100	-99.999%
2022-11-16	0.104626	0.114800	0.104626	0.113950	-4.484%	10,832	-99.999%
2022-11-15	0.119300	0.119300	0.119300	0.119300	-0.583%	1,000	-99.999%
2022-11-14	0.120000	0.120000	0.120000	0.120000	-4.382%	8,728	-99.999%
2022-11-11	0.125500	0.125500	0.125500	0.125500	+0.400%	276	-99.999%
2022-11-10	0.114900	0.125000	0.104000	0.125000	+13.430%	26,700	-99.999%
2022-11-09	0.117000	0.117000	0.110200	0.110200	+7.198%	2,000	-99.999%
2022-11-08	0.102800	0.102800	0.102800	0.102800	-10.686%	1,600	-99.999%
2022-11-07	0.143000	0.143000	0.115100	0.115100	-6.696%	7,550	-99.999%
2022-11-03	0.123950	0.130000	0.123360	0.123360	-11.760%	2,500	-99.999%
2022-11-02	0.102300	0.139800	0.102300	0.139800	+16.694%	71,690	-99.999%
2022-11-01	0.124380	0.128900	0.119800	0.119800	0.000%	2,500	-99.999%
2022-10-31	0.127000	0.127000	0.119795	0.119800	-6.020%	16,200	-99.999%
2022-10-28	0.128000	0.128000	0.127474	0.127474	+0.563%	2,000	-99.999%
2022-10-27	0.127900	0.127900	0.126760	0.126760	+3.292%	5,936	-99.999%
2022-10-26	0.122720	0.122720	0.122720	0.122720	+2.267%	1,000	-99.999%
2022-10-25	0.120000	0.120000	0.120000	0.120000	0.000%	2,000	-99.999%
2022-10-24	0.115500	0.134000	0.115500	0.120000	+3.538%	79,314	-99.999%
2022-10-20	0.115900	0.115900	0.115900	0.115900	+1.667%	1,000	-99.999%
2022-10-19	0.114000	0.114000	0.114000	0.114000	+10.787%	5,226	-99.999%
2022-10-18	0.102900	0.102900	0.102900	0.102900	-3.652%	2,000	-99.999%
2022-10-14	0.103700	0.108300	0.102000	0.106800	-25.315%	4,700	-99.999%
2022-10-13	0.143000	0.143000	0.143000	0.143000	+15.836%	1,000	-99.999%
2022-10-12	0.123450	0.123450	0.123450	0.123450	-2.642%	826	-99.999%
2022-10-11	0.121414	0.126800	0.121414	0.126800	-13.741%	5,000	-99.999%
2022-10-07	0.107600	0.147000	0.102000	0.147000	+51.546%	6,400	-99.999%
2022-10-06	0.097000	0.097000	0.097000	0.097000	-19.264%	15,383	-99.999%
2022-10-05	0.118500	0.120145	0.118500	0.120145	-5.263%	7,500	-99.999%
2022-10-04	0.124800	0.130170	0.124800	0.126820	+1.619%	7,166	-99.999%
2022-10-03	0.112000	0.124800	0.112000	0.124800	+2.303%	1,562	-99.999%
2022-09-30	0.127400	0.127400	0.121990	0.121990	+5.164%	300	-99.999%
2022-09-27	0.116000	0.131000	0.116000	0.116000	+1.915%	14,400	-99.999%
2022-09-23	0.113820	0.113820	0.113820	0.113820	-9.278%	1,510	-99.999%
2022-09-20	0.125460	0.125460	0.125460	0.125460	-6.929%	2,000	-99.999%
2022-09-15	0.126400	0.134800	0.126400	0.134800	-7.034%	71,000	-99.999%
2022-09-13	0.145100	0.145100	0.145000	0.145000	-3.333%	16,177	-99.999%
2022-09-12	0.160500	0.160500	0.150000	0.150000	-11.765%	11,320	-99.999%
2022-09-09	0.150000	0.170000	0.150000	0.170000	-2.724%	3,150	-99.999%
2022-09-08	0.174760	0.174760	0.174760	0.174760	-2.911%	300	-99.999%
2022-09-07	0.179500	0.180000	0.169400	0.180000	+10.024%	3,500	-99.999%
2022-09-06	0.157000	0.211000	0.148900	0.163600	+12.055%	12,600	-99.999%
2022-09-01	0.135100	0.146000	0.135000	0.146000	+16.800%	18,550	-99.999%
2022-08-31	0.130000	0.145800	0.125000	0.125000	0.000%	11,500	-99.999%
2022-08-30	0.125000	0.125000	0.125000	0.125000	-6.227%	500	-99.999%
2022-08-29	0.114300	0.133300	0.114300	0.133300	+11.083%	26,500	-99.999%
2022-08-25	0.120000	0.120000	0.120000	0.120000	+6.667%	2,000	-99.999%
2022-08-24	0.120338	0.120338	0.112500	0.112500	-1.661%	7,700	-99.999%
2022-08-23	0.114400	0.114400	0.114400	0.114400	-1.038%	100	-99.999%
2022-08-22	0.097690	0.115660	0.097200	0.115600	-2.183%	35,720	-99.999%
2022-08-19	0.120000	0.120200	0.118180	0.118180	-8.031%	77,790	-99.999%
2022-08-18	0.128500	0.128500	0.128500	0.128500	-0.388%	2,500	-99.999%
2022-08-17	0.117600	0.129000	0.117600	0.129000	+16.216%	4,000	-99.999%
2022-08-16	0.120000	0.120000	0.111000	0.111000	+0.909%	12,500	-99.999%
2022-08-15	0.110300	0.110300	0.110000	0.110000	-8.027%	8,500	-99.999%
2022-08-11	0.119600	0.119600	0.119600	0.119600	-0.294%	100	-99.999%
2022-08-10	0.119953	0.119953	0.119953	0.119953	-0.039%	1,460	-99.999%
2022-08-09	0.120000	0.121400	0.120000	0.120000	0.000%	11,000	-99.999%
2022-08-08	0.110900	0.120000	0.106190	0.120000	+23.077%	53,990	-99.999%
2022-08-05	0.103000	0.103000	0.097500	0.097500	-2.500%	9,990	-99.999%
2022-08-03	0.097200	0.103600	0.097200	0.100000	-4.853%	36,213	-99.999%
2022-08-02	0.108650	0.109800	0.101940	0.105100	-7.523%	15,190	-99.999%
2022-08-01	0.113650	0.113650	0.113650	0.113650	+7.930%	253	-99.999%
2022-07-29	0.105200	0.106800	0.103900	0.105300	+6.032%	49,000	-99.999%
2022-07-27	0.099310	0.099310	0.099310	0.099310	-0.391%	1,000	-99.999%
2022-07-26	0.097200	0.100900	0.097200	0.099700	-4.079%	7,283	-99.999%
2022-07-25	0.110800	0.110800	0.103940	0.103940	-5.509%	12,881	-99.999%
2022-07-22	0.110000	0.110000	0.110000	0.110000	-1.310%	950	-99.999%
2022-07-20	0.105500	0.111460	0.105500	0.111460	-1.537%	46,000	-99.999%
2022-07-19	0.105500	0.113200	0.105500	0.113200	+2.909%	708	-99.999%
2022-07-18	0.115000	0.117900	0.110000	0.110000	0.000%	26,950	-99.999%
2022-07-15	0.110000	0.110000	0.110000	0.110000	+0.917%	1,000	-99.999%
2022-07-14	0.109000	0.109000	0.109000	0.109000	-2.679%	12,635	-99.999%
2022-07-13	0.118400	0.118400	0.112000	0.112000	-5.803%	902	-99.999%
2022-07-12	0.118900	0.118900	0.118900	0.118900	+3.571%	400	-99.999%
2022-07-11	0.113800	0.118900	0.110220	0.114800	+0.253%	8,900	-99.999%
2022-07-08	0.114510	0.114510	0.114510	0.114510	+1.122%	2,000	-99.999%
2022-07-07	0.113240	0.113240	0.113240	0.113240	+2.258%	400	-99.999%
2022-07-06	0.110740	0.110740	0.110740	0.110740	+0.673%	2,480	-99.999%
2022-07-05	0.121870	0.121870	0.103950	0.110000	-13.620%	12,000	-99.999%
2022-07-01	0.127345	0.127345	0.127345	0.127345	-4.810%	100	-99.999%
2022-06-28	0.133780	0.133780	0.133780	0.133780	-4.443%	2,000	-99.999%
2022-06-27	0.147100	0.147100	0.140000	0.140000	+1.892%	3,000	-99.999%
2022-06-24	0.137400	0.137400	0.137400	0.137400	+0.015%	1,500	-99.999%
2022-06-23	0.148600	0.148600	0.137380	0.137380	-9.260%	4,100	-99.999%
2022-06-22	0.158300	0.158300	0.151400	0.151400	+8.921%	400	-99.999%
2022-06-21	0.140000	0.140000	0.139000	0.139000	-12.491%	101,000	-99.999%
2022-06-16	0.156100	0.174900	0.156100	0.158840	+5.893%	42,800	-99.999%
2022-06-15	0.127660	0.154200	0.127660	0.150000	-3.599%	4,900	-99.999%
2022-06-13	0.139000	0.160000	0.139000	0.155600	-11.741%	65,600	-99.999%
2022-06-10	0.176300	0.176300	0.176300	0.176300	+3.706%	500	-99.999%
2022-06-09	0.170000	0.170000	0.170000	0.170000	-5.713%	2,100	-99.999%
2022-06-08	0.173600	0.193500	0.170000	0.180300	+3.859%	3,530	-99.999%
2022-06-07	0.173600	0.173600	0.173600	0.173600	-11.474%	2,746	-99.999%
2022-06-06	0.183200	0.196100	0.176760	0.196100	+11.345%	2,100	-99.999%
2022-06-01	0.176120	0.176120	0.176120	0.176120	-1.333%	1,000	-99.999%
2022-05-25	0.186800	0.190000	0.172800	0.178500	+18.455%	105,820	-99.999%
2022-05-24	0.139861	0.170000	0.139861	0.150690	-18.546%	10,690	-99.999%
2022-05-23	0.170000	0.185000	0.170000	0.185000	+2.266%	2,230	-99.999%
2022-05-20	0.180000	0.185000	0.170000	0.180900	+1.601%	76,753	-99.999%
2022-05-19	0.198000	0.198000	0.177850	0.178050	-5.544%	5,567	-99.999%
2022-05-18	0.188500	0.188500	0.188500	0.188500	+0.266%	1,000	-99.999%
2022-05-16	0.188000	0.188000	0.188000	0.188000	-0.792%	4,570	-99.999%
2022-05-13	0.180000	0.194700	0.180000	0.189500	-0.368%	8,700	-99.999%
2022-05-12	0.180000	0.190200	0.180000	0.190200	-0.105%	6,598	-99.999%
2022-05-11	0.185000	0.193700	0.184910	0.190400	+12.000%	22,303	-99.999%
2022-05-10	0.188820	0.188820	0.170000	0.170000	-8.651%	30,884	-99.999%
2022-05-09	0.183000	0.186100	0.183000	0.186100	+5.979%	400	-99.999%
2022-05-06	0.198700	0.198700	0.175600	0.175600	-0.566%	6,992	-99.999%
2022-05-05	0.188750	0.197800	0.176600	0.176600	-6.363%	2,050	-99.999%
2022-05-04	0.188600	0.188600	0.188600	0.188600	-3.923%	400	-99.999%
2022-05-03	0.199100	0.199100	0.180900	0.196300	+2.807%	11,320	-99.999%
2022-05-02	0.189600	0.190940	0.189600	0.190940	+5.375%	6,531	-99.999%
2022-04-29	0.175500	0.181200	0.175500	0.181200	+3.248%	1,239	-99.999%
2022-04-28	0.177500	0.183900	0.175500	0.175500	-0.171%	7,155	-99.999%
2022-04-27	0.170300	0.175800	0.170300	0.175800	+0.171%	17,610	-99.999%
2022-04-26	0.180200	0.181000	0.175500	0.175500	-2.500%	3,001	-99.999%
2022-04-25	0.190000	0.190000	0.180000	0.180000	-2.650%	51,805	-99.999%
2022-04-22	0.184050	0.190000	0.175500	0.184900	-2.684%	34,217	-99.999%
2022-04-21	0.190000	0.190000	0.190000	0.190000	-0.804%	1,560	-99.999%
2022-04-20	0.188092	0.200150	0.188092	0.191540	+3.985%	5,600	-99.999%
2022-04-19	0.199600	0.199600	0.177200	0.184200	-7.808%	9,210	-99.999%
2022-04-18	0.199800	0.199800	0.199800	0.199800	+4.008%	1,005	-99.999%
2022-04-13	0.199700	0.199700	0.188540	0.192100	-8.480%	5,133	-99.999%
2022-04-12	0.207800	0.210000	0.198300	0.209900	+9.380%	21,074	-100.000%
2022-04-11	0.180700	0.191900	0.180700	0.191900	+0.371%	2,705	-99.999%
2022-04-05	0.165000	0.191190	0.165000	0.191190	-3.585%	35,230	-99.999%
2022-04-04	0.198300	0.198300	0.198300	0.198300	+2.348%	214	-99.999%

.dark-mode .fTX7LZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTX7LZ{ color: #333333; background-color: white; border: 2px solid #333333; }BIOAFBIOASIS TECHNOLOGIES INCstock OTC

BIOAF
BIOASIS TECHNOLOGIES INC
stock OTC