Dark

BINP
BIONOID PHARMA INC
stock OTC

Inactive

Oct 17, 2025

0.0380USD+26.667%(+0.0080)2,500

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.03880	0.03880	0.03800	0.03800	+26.667%	2,500	0.000%
2025-10-16	0.03000	0.03000	0.02990	0.03000	+20.000%	18,200	+26.667%
2025-10-15	0.02500	0.02500	0.02500	0.02500	-13.194%	10,000	+52.000%
2025-10-10	0.02880	0.02880	0.02880	0.02880	+15.200%	202	+31.944%
2025-10-06	0.02400	0.02500	0.02390	0.02500	+46.199%	112,900	+52.000%
2025-10-03	0.01710	0.01710	0.01710	0.01710	-14.500%	3,310	+122.222%
2025-10-02	0.02010	0.02010	0.01670	0.02000	-20.000%	63,599	+90.000%
2025-10-01	0.02500	0.02500	0.02000	0.02500	+0.402%	1,799	+52.000%
2025-09-25	0.02490	0.02490	0.02490	0.02490	+23.267%	201	+52.610%
2025-09-24	0.02700	0.02700	0.02020	0.02020	-19.200%	44,811	+88.119%
2025-09-23	0.02500	0.02500	0.02500	0.02500	0.000%	14,889	+52.000%
2025-09-22	0.02500	0.02500	0.02500	0.02500	-4.215%	5,000	+52.000%
2025-09-19	0.02610	0.02610	0.02610	0.02610	+4.400%	1,000	+45.594%
2025-09-18	0.02510	0.02510	0.02500	0.02500	-4.215%	18,114	+52.000%
2025-09-16	0.02610	0.02610	0.02610	0.02610	-12.709%	5,000	+45.594%
2025-09-11	0.02990	0.02990	0.02990	0.02990	+14.559%	200	+27.090%
2025-09-10	0.02650	0.02650	0.02610	0.02610	-12.709%	25,000	+45.594%
2025-09-08	0.02650	0.02990	0.02650	0.02990	-0.333%	15,000	+27.090%
2025-09-05	0.02650	0.03000	0.02650	0.03000	+11.940%	4,830	+26.667%
2025-09-04	0.02680	0.02680	0.02680	0.02680	-2.545%	1,100	+41.791%
2025-09-03	0.02760	0.03500	0.02750	0.02750	-18.276%	144,260	+38.182%
2025-08-29	0.02750	0.03365	0.02750	0.03365	+16.034%	1,790	+12.927%
2025-08-28	0.02820	0.04000	0.02820	0.02900	-27.500%	74,500	+31.034%
2025-08-27	0.03500	0.04000	0.03490	0.04000	+14.943%	37,900	-5.000%
2025-08-26	0.02760	0.03490	0.02760	0.03480	+26.087%	301,500	+9.195%
2025-08-25	0.02760	0.02760	0.02760	0.02760	-8.000%	250	+37.681%
2025-08-22	0.03375	0.03375	0.02800	0.03000	-20.000%	58,507	+26.667%
2025-08-21	0.04000	0.04470	0.02750	0.03750	-6.250%	46,500	+1.333%
2025-08-20	0.03600	0.04490	0.03600	0.04000	+21.212%	218,700	-5.000%
2025-08-19	0.01990	0.03600	0.01990	0.03300	+94.118%	184,410	+15.152%
2025-08-18	0.02790	0.02790	0.01700	0.01700	-36.567%	58,400	+123.529%
2025-08-15	0.02200	0.02680	0.01790	0.02680	+30.097%	56,000	+41.791%
2025-08-14	0.02525	0.02525	0.02060	0.02060	-6.364%	28,349	+84.466%
2025-08-13	0.02900	0.02900	0.02200	0.02200	0.000%	20,100	+72.727%
2025-08-12	0.02990	0.02990	0.02200	0.02200	+34.969%	35,850	+72.727%
2025-08-11	0.02000	0.02000	0.01630	0.01630	-45.118%	21,035	+133.129%
2025-08-08	0.02970	0.02970	0.02970	0.02970	+56.316%	1,700	+27.946%
2025-08-07	0.03680	0.03680	0.01800	0.01900	-20.833%	96,501	+100.000%
2025-08-06	0.03475	0.03475	0.02400	0.02400	-4.000%	138,195	+58.333%
2025-08-05	0.02600	0.04000	0.02500	0.02500	-28.367%	632,303	+52.000%
2025-08-04	0.03500	0.03500	0.03000	0.03490	+72.772%	84,532	+8.883%
2025-08-01	0.02310	0.02310	0.02000	0.02020	-12.174%	69,600	+88.119%
2025-07-30	0.03500	0.03500	0.01800	0.02300	-32.353%	35,504	+65.217%
2025-07-28	0.03400	0.03400	0.03400	0.03400	0.000%	300	+11.765%
2025-07-24	0.03400	0.03400	0.03400	0.03400	+13.333%	5,000	+11.765%
2025-07-18	0.03000	0.03000	0.03000	0.03000	-18.919%	395	+26.667%
2025-07-17	0.03700	0.03700	0.03700	0.03700	-2.632%	2,000	+2.703%
2025-07-16	0.03800	0.03800	0.03800	0.03800	0.000%	50,000	0.000%
2025-07-14	0.01620	0.04000	0.01620	0.03800	-2.564%	20,860	0.000%
2025-07-07	0.03900	0.03900	0.03900	0.03900	-2.500%	320,000	-2.564%
2025-07-01	0.04990	0.04990	0.03990	0.04000	0.000%	11,000	-5.000%
2025-06-18	0.04000	0.04000	0.04000	0.04000	+31.148%	200	-5.000%
2025-06-17	0.03100	0.03640	0.03000	0.03050	-12.857%	188,500	+24.590%
2025-06-16	0.04240	0.04240	0.03500	0.03500	+12.903%	878	+8.571%
2025-06-13	0.04900	0.05000	0.02850	0.03100	-38.000%	99,106	+22.581%
2025-06-12	0.09700	0.09700	0.03450	0.05000	-48.980%	173,250	-24.000%
2025-06-11	0.09800	0.09800	0.09800	0.09800	0.000%	125,000	-61.224%
2025-06-10	0.09800	0.09800	0.09800	0.09800	0.000%	100	-61.224%
2025-06-06	0.09800	0.09800	0.09800	0.09800	+77.536%	100	-61.224%
2025-06-05	0.05520	0.05520	0.05520	0.05520	-43.673%	1,000	-31.159%
2025-06-04	0.09800	0.09800	0.09800	0.09800	-10.828%	200	-61.224%
2025-06-02	0.05030	0.10990	0.05030	0.10990	-0.091%	8,600	-65.423%
2025-05-30	0.11000	0.11000	0.10000	0.11000	0.000%	60,000	-65.455%
2025-05-29	0.11000	0.11000	0.11000	0.11000	0.000%	1,800	-65.455%
2025-05-27	0.11000	0.11000	0.11000	0.11000	0.000%	4,500	-65.455%
2025-05-23	0.10770	0.11000	0.10770	0.11000	+2.136%	9,000	-65.455%
2025-05-22	0.10770	0.10770	0.10770	0.10770	+74.554%	1,001	-64.717%
2025-05-20	0.10990	0.10990	0.05100	0.06170	-17.733%	54,599	-38.412%
2025-05-19	0.07550	0.07610	0.07500	0.07500	-31.818%	36,500	-49.333%
2025-05-16	0.12000	0.12000	0.11000	0.11000	+22.222%	28,008	-65.455%
2025-05-15	0.09000	0.09000	0.09000	0.09000	-28.000%	10,000	-57.778%
2025-05-13	0.13000	0.13000	0.12500	0.12500	+25.000%	31,854	-69.600%
2025-05-12	0.13000	0.14000	0.10000	0.10000	-23.077%	6,250	-62.000%
2025-05-09	0.03000	0.13500	0.02400	0.13000	+441.667%	13,346	-70.769%
2025-05-08	0.14800	0.15000	0.02400	0.02400	-84.000%	89,716	+58.333%
2025-05-06	0.11000	0.15000	0.11000	0.15000	+36.364%	12,300	-74.667%
2025-05-05	0.11000	0.11000	0.11000	0.11000	0.000%	17,700	-65.455%
2025-05-02	0.04010	0.14000	0.04010	0.11000	+10.000%	26,115	-65.455%
2025-05-01	0.08300	0.14000	0.08300	0.10000	+25.000%	81,821	-62.000%
2025-04-30	0.08000	0.08000	0.07990	0.08000	0.000%	202,500	-52.500%
2025-04-29	0.07900	0.08000	0.07900	0.08000	+2.564%	42,800	-52.500%
2025-04-28	0.07800	0.07800	0.07800	0.07800	-2.500%	5,000	-51.282%
2025-04-25	0.08000	0.08000	0.08000	0.08000	+2.564%	5,000	-52.500%
2025-04-24	0.07800	0.07800	0.07800	0.07800	-2.500%	6,500	-51.282%
2025-04-16	0.07550	0.08000	0.07550	0.08000	0.000%	15,000	-52.500%
2025-04-15	0.07400	0.08000	0.07400	0.08000	+6.667%	20,000	-52.500%
2025-04-10	0.07500	0.07500	0.07500	0.07500	+29.310%	5,000	-49.333%
2025-04-08	0.05800	0.05800	0.05800	0.05800	+142.678%	5,000	-34.483%
2025-04-07	0.08900	0.08900	0.02390	0.02390	-52.200%	28,000	+58.996%
2025-03-31	0.03970	0.05000	0.03970	0.05000	+42.857%	43,500	-24.000%
2025-03-28	0.03500	0.03500	0.03500	0.03500	-29.860%	131,000	+8.571%
2025-03-27	0.03970	0.04990	0.03970	0.04990	+25.693%	200	-23.848%
2025-03-26	0.02560	0.04880	0.02200	0.03970	-55.889%	59,300	-4.282%
2025-03-25	0.04780	0.09000	0.04780	0.09000	+0.111%	15,055	-57.778%
2025-03-20	0.08000	0.08990	0.02600	0.08990	+5.765%	30,100	-57.731%
2025-03-14	0.08500	0.08500	0.08500	0.08500	-13.265%	2,000	-55.294%
2025-03-13	0.09800	0.09800	0.09800	0.09800	-2.000%	5,000	-61.224%
2025-03-05	0.10000	0.10000	0.10000	0.10000	+11.111%	100	-62.000%
2025-03-04	0.05220	0.09880	0.05220	0.09000	-35.714%	14,000	-57.778%
2025-02-27	0.08110	0.14730	0.08110	0.14000	-5.405%	12,000	-72.857%
2025-02-25	0.12430	0.19990	0.12000	0.14800	-26.000%	30,305	-74.324%
2025-02-24	0.14990	0.20000	0.14990	0.20000	0.000%	41,555	-81.000%
2025-02-20	0.12100	0.24990	0.12010	0.20000	-19.322%	34,300	-81.000%
2025-02-19	0.13090	0.25000	0.12010	0.24790	-0.040%	10,200	-84.671%
2025-02-18	0.13090	0.24800	0.13090	0.24800	0.000%	250	-84.677%
2025-02-12	0.13100	0.24800	0.13100	0.24800	-0.800%	20,100	-84.677%
2025-02-11	0.25000	0.28000	0.12610	0.25000	+99.045%	12,100	-84.800%
2025-02-10	0.12560	0.12560	0.12560	0.12560	-54.982%	5,000	-69.745%
2025-02-06	0.23650	0.27900	0.23650	0.27900	+0.360%	2,600	-86.380%
2025-02-05	0.12800	0.27800	0.12710	0.27800	-0.714%	10,300	-86.331%
2025-02-04	0.12720	0.28000	0.12720	0.28000	0.000%	4,105	-86.429%
2025-01-28	0.28000	0.28000	0.28000	0.28000	-3.448%	350	-86.429%
2025-01-24	0.29000	0.29000	0.29000	0.29000	+3.571%	5,000	-86.897%
2025-01-23	0.27000	0.28000	0.27000	0.28000	+7.692%	35,000	-86.429%
2025-01-22	0.25000	0.26000	0.25000	0.26000	+4.839%	27,500	-85.385%
2025-01-21	0.25000	0.25000	0.24800	0.24800	-0.800%	58,850	-84.677%
2025-01-17	0.25000	0.25000	0.25000	0.25000	0.000%	4,000	-84.800%
2025-01-16	0.12400	0.25000	0.12400	0.25000	-7.407%	4,100	-84.800%
2025-01-15	0.27000	0.27000	0.27000	0.27000	+3.846%	15,000	-85.926%
2025-01-13	0.25000	0.26000	0.25000	0.26000	-7.143%	30,020	-85.385%
2025-01-10	0.13300	0.30000	0.12300	0.28000	+9.804%	8,300	-86.429%
2025-01-03	0.24000	0.25500	0.24000	0.25500	-17.208%	21,000	-85.098%
2024-12-19	0.29000	0.30800	0.25000	0.30800	+6.207%	13,509	-87.662%
2024-12-18	0.14200	0.29000	0.14200	0.29000	+31.818%	5,278	-86.897%
2024-12-16	0.22000	0.22000	0.22000	0.22000	-18.519%	5,800	-82.727%
2024-12-04	0.27000	0.27000	0.27000	0.27000	+8.000%	3,150	-85.926%
2024-12-03	0.25000	0.25000	0.25000	0.25000	+8.696%	10,050	-84.800%
2024-11-27	0.29990	0.44800	0.23000	0.23000	+109.091%	15,700	-83.478%
2024-11-26	0.35000	0.35000	0.11000	0.11000	-45.000%	17,100	-65.455%
2024-11-19	0.20000	0.20000	0.20000	0.20000	+33.333%	14,327	-81.000%
2024-11-15	0.05000	0.15000	0.05000	0.15000	+25.000%	97,600	-74.667%
2024-11-14	0.08950	0.12000	0.08950	0.12000	+20.000%	43,000	-68.333%
2024-11-08	0.30990	0.30990	0.05000	0.10000	-33.333%	58,055	-62.000%
2024-11-07	0.05000	0.24800	0.05000	0.15000	+50.000%	9,229	-74.667%
2024-11-06	0.10000	0.10000	0.10000	0.10000	-60.000%	4,498	-62.000%
2024-09-25	0.25000	0.25000	0.25000	0.25000	+25.000%	15,935	-84.800%
2024-09-12	0.20000	0.20000	0.20000	0.20000	+11.111%	7,073	-81.000%
2024-09-10	0.18000	0.18000	0.18000	0.18000	-10.000%	1,000	-78.889%
2024-09-06	0.20000	0.20000	0.20000	0.20000	-33.333%	4,600	-81.000%
2024-08-26	0.30000	0.30000	0.30000	0.30000	+7.143%	30,000	-87.333%
2024-08-23	0.28000	0.28000	0.28000	0.28000	+12.000%	7,142	-86.429%
2024-08-20	0.25000	0.25000	0.25000	0.25000	-3.846%	5,000	-84.800%
2024-08-19	0.26000	0.26000	0.26000	0.26000	+4.000%	5,000	-85.385%
2024-08-14	0.25000	0.25000	0.25000	0.25000	-16.667%	4,400	-84.800%
2024-08-08	0.30000	0.30000	0.30000	0.30000	+50.000%	2,000	-87.333%
2024-08-06	0.20000	0.20000	0.20000	0.20000	-20.000%	2,100	-81.000%
2024-08-01	0.25000	0.25000	0.25000	0.25000	-28.571%	2,200	-84.800%
2024-07-30	0.35000	0.35000	0.35000	0.35000	+2.941%	2,000	-89.143%
2024-07-17	0.20000	0.35000	0.20000	0.34000	-22.374%	76,100	-88.824%
2024-07-16	0.43800	0.43800	0.43800	0.43800	+119.000%	100	-91.324%
2024-07-12	0.20000	0.20000	0.20000	0.20000	0.000%	50,000	-81.000%
2024-07-11	0.20000	0.20000	0.20000	0.20000	0.000%	2,571	-81.000%
2024-07-10	0.17800	0.20000	0.17800	0.20000	+11.111%	2,355	-81.000%
2024-07-09	0.36440	0.36440	0.18000	0.18000	+80.000%	2,880	-78.889%
2024-07-01	0.10000	0.10000	0.10000	0.10000	0.000%	100,000	-62.000%
2024-06-28	0.10000	0.10000	0.10000	0.10000	0.000%	76,000	-62.000%
2024-06-21	0.10000	0.10000	0.10000	0.10000	-50.000%	77,000	-62.000%
2024-06-20	0.19800	0.20000	0.19800	0.20000	0.000%	6,500	-81.000%
2024-06-18	0.20000	0.20000	0.20000	0.20000	0.000%	5,000	-81.000%
2024-06-11	0.20000	0.20000	0.20000	0.20000	-20.000%	2,000	-81.000%
2024-06-10	0.25000	0.25000	0.25000	0.25000	0.000%	5,000	-84.800%
2024-04-17	0.25000	0.25000	0.25000	0.25000	0.000%	107	-84.800%
2024-04-11	0.06200	0.25000	0.06200	0.25000	+25.000%	300	-84.800%
2024-04-08	0.20000	0.20000	0.20000	0.20000	-55.357%	4,000	-81.000%
2024-03-26	0.44800	0.44800	0.44800	0.44800	+124.000%	100	-91.518%
2024-03-22	0.20000	0.20000	0.20000	0.20000	0.000%	9,000	-81.000%
2024-03-20	0.20000	0.20000	0.20000	0.20000	-20.000%	3,000	-81.000%
2024-03-18	0.25000	0.25000	0.25000	0.25000	0.000%	1,407	-84.800%
2024-03-15	0.25000	0.25030	0.25000	0.25000	0.000%	10,757	-84.800%
2024-03-11	0.25000	0.25000	0.25000	0.25000	-2.344%	3,931	-84.800%
2024-03-08	0.40000	0.40000	0.25600	0.25600	-36.000%	11,400	-85.156%
2024-03-07	0.40000	0.40000	0.40000	0.40000	-20.000%	3,500	-90.500%
2024-02-27	0.50000	0.50000	0.48000	0.50000	0.000%	3,020	-92.400%
2024-02-26	0.50000	0.50000	0.50000	0.50000	-16.667%	3,000	-92.400%
2024-02-20	0.60000	0.60000	0.60000	0.60000	0.000%	6,380	-93.667%
2024-02-15	0.60000	0.60000	0.60000	0.60000	+15.385%	7,500	-93.667%
2024-02-07	0.52000	0.52000	0.52000	0.52000	+4.000%	1,000	-92.692%
2024-02-02	0.50000	0.50000	0.50000	0.50000	+11.111%	17,900	-92.400%
2024-02-01	0.86000	0.86000	0.45000	0.45000	+93.966%	4,450	-91.556%
2024-01-31	0.70000	0.70000	0.23200	0.23200	-66.857%	4,500	-83.621%
2024-01-26	0.71000	0.71000	0.70000	0.70000	+37.255%	1,805	-94.571%
2024-01-23	0.51000	0.51000	0.51000	0.51000	-49.000%	1,000	-92.549%
2024-01-18	1.00000	1.00000	1.00000	1.00000	+185.714%	100	-96.200%
2024-01-16	0.35000	0.40000	0.35000	0.35000	-48.529%	13,269	-89.143%
2024-01-12	0.68000	0.68000	0.68000	0.68000	0.000%	5,010	-94.412%
2024-01-09	0.68000	0.68000	0.68000	0.68000	+4.615%	500	-94.412%
2024-01-08	0.65000	0.65000	0.65000	0.65000	-35.000%	500	-94.154%
2023-12-28	0.35210	1.00000	0.35210	1.00000	+31.579%	504	-96.200%
2023-12-20	0.76000	0.76000	0.76000	0.76000	+1.333%	1,250	-95.000%
2023-12-19	0.51100	0.75000	0.51100	0.75000	+27.119%	200	-94.933%
2023-12-14	0.56000	1.00000	0.56000	0.59000	+11.321%	300	-93.559%
2023-12-12	0.35000	1.00000	0.35000	0.53000	-48.039%	400	-92.830%
2023-12-11	1.02000	1.02000	0.35000	1.02000	0.000%	500	-96.275%
2023-12-08	1.00000	1.02000	0.36190	1.02000	-0.971%	400	-96.275%
2023-12-07	0.35000	1.03000	0.35000	1.03000	+5.102%	200	-96.311%
2023-12-05	0.98000	0.98000	0.98000	0.98000	+91.743%	200	-96.122%
2023-12-04	0.52100	0.98000	0.51110	0.51110	-47.847%	400	-92.565%
2023-12-01	0.98000	0.98000	0.98000	0.98000	+42.029%	200	-96.122%
2023-11-29	0.51100	1.00000	0.51100	0.69000	-31.000%	1,100	-94.493%
2023-11-27	1.00000	1.00000	1.00000	1.00000	0.000%	5,890	-96.200%
2023-11-17	1.00000	1.00000	1.00000	1.00000	0.000%	1,000	-96.200%
2023-11-13	1.00000	1.00000	1.00000	1.00000	-3.846%	1,100	-96.200%
2023-11-08	1.04000	1.04000	1.04000	1.04000	+8.333%	200	-96.346%
2023-11-07	0.40200	0.96000	0.40200	0.96000	+2.128%	700	-96.042%
2023-11-06	0.94000	0.94000	0.94000	0.94000	+2.174%	596	-95.957%
2023-11-02	0.87000	0.92000	0.87000	0.92000	+2.222%	2,604	-95.870%
2023-10-31	0.90000	0.90000	0.90000	0.90000	+2.273%	150	-95.778%
2023-10-30	0.88000	0.88000	0.88000	0.88000	+4.762%	4,000	-95.682%
2023-10-27	0.84000	0.84000	0.84000	0.84000	+5.000%	250	-95.476%
2023-10-23	0.80000	0.80000	0.80000	0.80000	+5.263%	1,000	-95.250%
2023-10-18	0.40000	0.76000	0.40000	0.76000	-1.299%	300	-95.000%
2023-10-17	0.77000	0.77000	0.77000	0.77000	+4.054%	200	-95.065%
2023-10-16	0.76000	0.76000	0.40000	0.74000	-3.896%	5,400	-94.865%
2023-10-13	0.76000	0.77000	0.76000	0.77000	0.000%	7,500	-95.065%
2023-10-09	0.77000	0.77000	0.77000	0.77000	+1.316%	15,000	-95.065%
2023-10-03	0.18000	0.76000	0.18000	0.76000	-3.797%	600	-95.000%
2023-09-29	0.18000	0.79000	0.18000	0.79000	-1.250%	300	-95.190%
2023-09-28	0.80000	0.80000	0.80000	0.80000	0.000%	2,200	-95.250%
2023-09-27	0.80000	0.80000	0.80000	0.80000	-3.614%	1,000	-95.250%
2023-09-26	0.83000	0.83000	0.83000	0.83000	-3.488%	4,200	-95.422%
2023-09-25	0.87000	0.87000	0.18000	0.86000	+2.381%	4,000	-95.581%
2023-09-22	0.84000	0.84000	0.84000	0.84000	-2.326%	140	-95.476%
2023-09-15	0.19000	0.86000	0.19000	0.86000	+1.176%	1,200	-95.581%
2023-09-12	0.85000	0.85000	0.85000	0.85000	-5.556%	1,000	-95.529%
2023-09-11	0.93000	0.96000	0.75000	0.90000	-3.226%	23,300	-95.778%
2023-09-08	0.93000	0.93000	0.93000	0.93000	0.000%	1,100	-95.914%
2023-09-07	0.93000	0.93000	0.93000	0.93000	+2.198%	200	-95.914%
2023-09-06	0.91000	0.91000	0.91000	0.91000	+1.111%	1,000	-95.824%
2023-09-05	0.90000	0.90000	0.90000	0.90000	+2.273%	207	-95.778%
2023-09-01	0.88000	0.88000	0.88000	0.88000	+2.326%	1,010	-95.682%
2023-08-31	0.86000	0.86000	0.86000	0.86000	+2.381%	1,100	-95.581%
2023-08-30	0.78000	0.84000	0.78000	0.84000	+9.091%	1,350	-95.476%
2023-08-29	0.77000	0.77000	0.77000	0.77000	+1.316%	1,000	-95.065%
2023-08-28	0.76000	0.76000	0.76000	0.76000	+5.556%	1,200	-95.000%
2023-08-25	0.72000	0.72000	0.72000	0.72000	+2.857%	1,700	-94.722%
2023-08-24	0.66000	0.70000	0.66000	0.70000	+6.061%	2,236	-94.571%
2023-08-23	0.66000	0.66000	0.66000	0.66000	+4.762%	1,000	-94.242%
2023-08-22	0.60000	0.63000	0.60000	0.63000	+12.500%	1,650	-93.968%
2023-08-21	0.56000	0.56000	0.56000	0.56000	+5.660%	1,000	-93.214%
2023-08-18	0.51000	0.53000	0.51000	0.53000	+3.922%	638	-92.830%
2023-08-17	0.51000	0.51000	0.51000	0.51000	+8.511%	1,050	-92.549%
2023-08-16	0.47000	0.47000	0.47000	0.47000	0.000%	500	-91.915%
2023-08-14	0.47000	0.47000	0.47000	0.47000	+4.444%	200	-91.915%
2023-05-12	0.15000	0.45000	0.15000	0.45000	+1,025.281%	300	-91.556%
2023-04-06	0.26000	0.45000	0.03999	0.03999	-90.557%	903	-4.976%
2023-03-30	0.42350	0.42350	0.42350	0.42350	-5.889%	110	-91.027%
2023-03-29	0.45000	0.45000	0.45000	0.45000	0.000%	720	-91.556%
2023-03-28	0.57000	0.57000	0.45000	0.45000	-25.000%	3,775	-91.556%
2023-03-27	0.58000	0.60000	0.58000	0.60000	0.000%	1,770	-93.667%
2023-03-08	0.42350	0.60000	0.42350	0.60000	-7.692%	1,200	-93.667%
2023-03-02	0.65000	0.65000	0.65000	0.65000	+8.333%	100	-94.154%
2023-03-01	0.60000	0.60000	0.60000	0.60000	+20.000%	100	-93.667%
2023-02-28	0.47000	0.50000	0.47000	0.50000	+18.231%	8,200	-92.400%
2023-02-27	1.00000	1.00000	0.42290	0.42290	-57.283%	4,044	-91.014%
2023-02-23	0.80000	0.99000	0.80000	0.99000	-1.000%	300	-96.162%
2023-02-14	0.99000	1.00000	0.99000	1.00000	0.000%	500	-96.200%
2023-01-11	1.00000	1.00000	1.00000	1.00000	0.000%	2,000	-96.200%
2023-01-10	1.00000	1.00000	0.90000	1.00000	-18.699%	5,025	-96.200%
2023-01-03	1.23000	1.23000	1.23000	1.23000	-1.600%	100	-96.911%
2022-12-29	1.00000	1.25000	1.00000	1.25000	+5.932%	200	-96.960%
2022-12-15	1.18000	1.18000	1.18000	1.18000	0.000%	100	-96.780%
2022-10-31	1.01000	1.18000	1.01000	1.18000	-8.527%	350	-96.780%
2022-09-13	1.35500	1.35500	1.29000	1.29000	-2.273%	724	-97.054%
2022-09-09	1.32000	1.32000	1.32000	1.32000	-34.000%	100	-97.121%
2022-08-04	1.30000	2.00000	1.30000	2.00000	-1.961%	10,100	-98.100%
2022-07-29	1.29000	2.04000	1.29000	2.04000	+2.000%	500	-98.137%
2022-07-28	2.00000	2.00000	2.00000	2.00000	+55.039%	100	-98.100%
2022-07-27	1.29000	1.29000	1.29000	1.29000	-35.500%	100	-97.054%
2022-07-26	1.26000	2.00000	1.26000	2.00000	0.000%	200	-98.100%
2022-07-07	1.60000	2.10000	1.50000	2.00000	-9.091%	610	-98.100%
2022-06-23	2.20000	2.20000	0.41000	2.20000	-4.348%	20,100	-98.273%
2022-06-21	0.35000	2.30000	0.35000	2.30000	+130.000%	220	-98.348%
2022-03-28	1.00000	1.00000	1.00000	1.00000	-36.306%	178	-96.200%
2022-02-24	1.15000	2.14000	1.10000	1.57000	-26.977%	530	-97.580%
2022-02-16	1.23500	2.17000	1.23500	2.15000	-0.922%	3,430	-98.233%
2022-01-06	2.17000	2.17000	2.17000	2.17000	0.000%	150	-98.249%

.dark-mode .NKQKtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKQKtR{ color: #333333; background-color: white; border: 2px solid #333333; }BINPBIONOID PHARMA INCstock OTC

BINP
BIONOID PHARMA INC
stock OTC