Dark

BIMO
BIONEUTRA INTL LTD
stock OTC

Inactive

Jun 10, 2021

0.000500USD-54.545%(-0.000600)39,200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-10	0.0005	0.0006	0.0005	0.0005	-54.545%	39,200	0.000%
2021-06-09	0.0011	0.0011	0.0011	0.0011	-56.000%	10,800	-54.545%
2021-06-08	0.0031	0.0031	0.0025	0.0025	-50.000%	20,000	-80.000%
2021-06-01	0.0051	0.0053	0.0050	0.0050	-66.887%	20,200	-90.000%
2021-05-26	0.0152	0.0152	0.0151	0.0151	-0.658%	87,300	-96.689%
2021-05-24	0.0152	0.0152	0.0152	0.0152	-39.683%	1,500	-96.711%
2021-05-20	0.0252	0.0252	0.0252	0.0252	+66.887%	500	-98.016%
2021-05-18	0.0151	0.0151	0.0151	0.0151	-34.348%	100	-96.689%
2021-05-17	0.0230	0.0230	0.0230	0.0230	0.000%	19,321	-97.826%
2021-05-13	0.0230	0.0230	0.0230	0.0230	+4.545%	5,000	-97.826%
2021-05-12	0.0210	0.0220	0.0210	0.0220	-68.526%	1,679	-97.727%
2021-05-11	0.0526	0.0699	0.0526	0.0699	-12.516%	1,850	-99.285%
2021-04-30	0.0799	0.0799	0.0799	0.0799	+77.951%	2,000	-99.374%
2021-04-29	0.0437	0.0449	0.0425	0.0449	-18.364%	40,540	-98.886%
2021-04-28	0.0567	0.0567	0.0467	0.0550	-31.164%	50,000	-99.091%
2021-04-27	0.0423	0.0988	0.0410	0.0799	-20.100%	263,200	-99.374%
2021-04-19	0.0411	0.1000	0.0400	0.1000	+11.359%	25,950	-99.500%
2021-04-14	0.2500	0.3000	0.0500	0.0898	-25.167%	79,050	-99.443%
2021-04-13	0.2500	0.2500	0.1200	0.1200	0.000%	16,000	-99.583%
2021-04-12	0.1195	0.1200	0.1195	0.1200	+9.589%	30,000	-99.583%
2021-04-07	0.1095	0.1095	0.1095	0.1095	-0.273%	500	-99.543%
2021-04-06	0.1098	0.1098	0.1098	0.1098	+96.071%	1,000	-99.545%
2021-04-05	0.0560	0.0560	0.0560	0.0560	-56.250%	7,617	-99.107%
2021-03-31	0.1000	0.1300	0.0890	0.1280	+28.000%	65,005	-99.609%
2021-03-29	0.1000	0.1000	0.1000	0.1000	-21.875%	500	-99.500%
2021-03-26	0.1280	0.1280	0.1280	0.1280	-6.501%	679	-99.609%
2021-03-24	0.1600	0.1600	0.0500	0.1369	-2.214%	9,439	-99.635%
2021-03-23	0.0130	0.1500	0.0130	0.1400	-39.130%	3,900	-99.643%
2021-03-22	0.1000	0.2500	0.0154	0.2300	+1,433.333%	44,432	-99.783%
2021-03-19	0.0979	0.1500	0.0150	0.0150	+4,900.000%	51,400	-96.667%
2021-03-18	0.0003	0.0979	0.0003	0.0003	-99.887%	5,000	+66.667%
2021-03-17	0.2645	0.2645	0.2645	0.2645	+164.500%	660	-99.811%
2021-03-16	0.0450	0.1000	0.0450	0.1000	+11.111%	5,108	-99.500%
2021-03-15	0.0709	0.0900	0.0709	0.0900	+80.000%	26,500	-99.444%
2021-03-12	0.0311	0.0810	0.0311	0.0500	-41.107%	12,500	-99.000%
2021-03-11	0.0350	0.0849	0.0350	0.0849	-5.667%	55,060	-99.411%
2021-03-09	0.0775	0.0900	0.0775	0.0900	-10.000%	1,700	-99.444%
2021-03-03	0.0500	0.1000	0.0500	0.1000	+66.667%	87,500	-99.500%
2021-02-24	0.0600	0.0600	0.0600	0.0600	+1.695%	2,500	-99.167%
2021-02-17	0.0600	0.0600	0.0590	0.0590	-1.667%	7,154	-99.153%
2021-02-12	0.0560	0.0600	0.0560	0.0600	+22.449%	7,600	-99.167%
2021-02-11	0.0390	0.0570	0.0380	0.0490	+2.083%	73,100	-98.980%
2021-02-10	0.0210	0.0480	0.0210	0.0480	+128.571%	17,000	-98.958%
2021-02-08	0.0210	0.0210	0.0210	0.0210	-46.154%	6,050	-97.619%
2021-02-04	0.0400	0.0400	0.0210	0.0390	-22.000%	87,055	-98.718%
2021-02-03	0.0400	0.0500	0.0300	0.0500	+66.667%	24,800	-99.000%
2021-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	100	-98.333%
2021-01-29	0.0300	0.0300	0.0300	0.0300	-14.286%	100	-98.333%
2021-01-28	0.0350	0.0350	0.0350	0.0350	0.000%	250	-98.571%
2021-01-27	0.0500	0.0500	0.0350	0.0350	-30.000%	1,250	-98.571%
2021-01-25	0.0475	0.0575	0.0100	0.0500	0.000%	24,100	-99.000%
2021-01-22	0.0339	0.0500	0.0300	0.0500	+320.168%	6,000	-99.000%
2021-01-14	0.0119	0.0119	0.0119	0.0119	-80.167%	5,000	-95.798%
2021-01-13	0.0400	0.0600	0.0400	0.0600	+404.202%	13,000	-99.167%
2020-12-30	0.0119	0.0119	0.0119	0.0119	-70.250%	3,000	-95.798%
2020-12-23	0.0400	0.0400	0.0400	0.0400	+100.000%	6,000	-98.750%
2020-12-18	0.0300	0.0300	0.0200	0.0200	-33.333%	40,000	-97.500%
2020-12-16	0.0400	0.0400	0.0300	0.0300	+71.429%	3,600	-98.333%
2020-12-02	0.0400	0.0400	0.0175	0.0175	-56.250%	10,205	-97.143%
2020-11-30	0.0400	0.0400	0.0400	0.0400	0.000%	200	-98.750%
2020-11-24	0.0400	0.0400	0.0400	0.0400	+300.000%	10,000	-98.750%
2020-11-23	0.0300	0.0300	0.0100	0.0100	-66.667%	2,285	-95.000%
2020-11-20	0.0360	0.0360	0.0300	0.0300	-70.000%	20,000	-98.333%
2020-11-18	0.0788	0.1000	0.0575	0.1000	-9.091%	3,000	-99.500%
2020-11-05	0.0600	0.1100	0.0600	0.1100	+100.000%	7,250	-99.545%
2020-11-03	0.0360	0.0550	0.0360	0.0550	-8.333%	20,000	-99.091%
2020-10-20	0.0600	0.0600	0.0600	0.0600	-6.250%	3,300	-99.167%
2020-10-13	0.0640	0.0640	0.0640	0.0640	+16.364%	1,000	-99.219%
2020-10-09	0.0550	0.0550	0.0550	0.0550	0.000%	2,400	-99.091%
2020-10-07	0.0550	0.0550	0.0550	0.0550	0.000%	4,700	-99.091%
2020-09-30	0.0550	0.0550	0.0550	0.0550	-15.385%	400	-99.091%
2020-09-11	0.0650	0.0650	0.0650	0.0650	+80.556%	1,000	-99.231%
2020-08-26	0.0360	0.0360	0.0360	0.0360	0.000%	400	-98.611%
2020-08-17	0.0360	0.0360	0.0360	0.0360	-10.000%	20,400	-98.611%
2020-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	7,550	-98.750%
2020-08-07	0.0400	0.0400	0.0400	0.0400	0.000%	19,700	-98.750%
2020-08-06	0.0650	0.0650	0.0400	0.0400	-13.043%	10,600	-98.750%
2020-08-04	0.0460	0.0460	0.0460	0.0460	-16.364%	15,300	-98.913%
2020-08-03	0.0650	0.0650	0.0550	0.0550	-15.385%	15,300	-99.091%
2020-07-31	0.0650	0.0650	0.0650	0.0650	0.000%	7,550	-99.231%
2020-07-23	0.0650	0.0650	0.0650	0.0650	+17.117%	1,000	-99.231%
2020-07-22	0.0584	0.0650	0.0555	0.0555	+177.500%	6,076	-99.099%
2020-07-21	0.0850	0.0850	0.0200	0.0200	-83.333%	133,596	-97.500%
2020-06-17	0.1200	0.1200	0.1200	0.1200	0.000%	150	-99.583%
2020-06-10	0.1700	0.1700	0.0900	0.1200	+33.333%	9,566	-99.583%
2020-06-09	0.1150	0.1700	0.0800	0.0900	-10.000%	50,801	-99.444%
2020-06-08	0.0700	0.1000	0.0700	0.1000	+42.857%	10,600	-99.500%
2020-06-01	0.0699	0.0700	0.0600	0.0700	0.000%	985	-99.286%
2020-05-29	0.0700	0.0700	0.0700	0.0700	0.000%	300	-99.286%
2020-05-28	0.0700	0.0700	0.0700	0.0700	0.000%	300	-99.286%
2020-05-26	0.0700	0.0700	0.0700	0.0700	0.000%	277	-99.286%
2020-05-20	0.0300	0.0700	0.0300	0.0700	0.000%	10,317	-99.286%
2020-05-18	0.0700	0.0700	0.0700	0.0700	0.000%	166	-99.286%
2020-05-13	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-99.286%
2020-05-12	0.0700	0.0700	0.0700	0.0700	0.000%	5,846	-99.286%
2020-05-11	0.0700	0.0700	0.0700	0.0700	+75.000%	277	-99.286%
2020-05-07	0.0400	0.0400	0.0400	0.0400	-55.506%	10,000	-98.750%
2020-05-06	0.0600	0.0899	0.0600	0.0899	-0.111%	11,130	-99.444%
2020-04-30	0.0900	0.0900	0.0900	0.0900	+13.208%	4,100	-99.444%
2020-04-29	0.0600	0.0795	0.0600	0.0795	-27.727%	867	-99.371%
2020-04-06	0.1100	0.1100	0.1100	0.1100	+10.000%	200	-99.545%
2020-04-03	0.0450	0.1000	0.0450	0.1000	-16.667%	1,910	-99.500%
2020-04-02	0.1200	0.1200	0.1200	0.1200	0.000%	800	-99.583%
2020-03-30	0.1200	0.1200	0.1200	0.1200	0.000%	103	-99.583%
2020-03-27	0.1200	0.1200	0.1200	0.1200	+100.000%	416	-99.583%
2020-03-26	0.0660	0.0660	0.0600	0.0600	-50.000%	20,000	-99.167%
2020-03-25	0.1250	0.1250	0.1200	0.1200	+71.429%	1,208	-99.583%
2020-03-24	0.0700	0.0700	0.0700	0.0700	-41.667%	10,000	-99.286%
2020-03-19	0.1200	0.1200	0.1200	0.1200	+33.333%	166	-99.583%
2020-03-18	0.0900	0.0900	0.0900	0.0900	-30.769%	10,000	-99.444%
2020-03-16	0.1300	0.1300	0.1300	0.1300	+0.077%	153	-99.615%
2020-02-27	0.1299	0.1299	0.1299	0.1299	+44.333%	142	-99.615%
2020-02-26	0.0900	0.0900	0.0900	0.0900	-30.769%	1,000	-99.444%
2020-02-24	0.1300	0.1300	0.1300	0.1300	+7.438%	206	-99.615%
2020-02-21	0.1200	0.1300	0.1200	0.1210	+0.833%	1,931	-99.587%
2020-02-20	0.0901	0.1200	0.0901	0.1200	-7.692%	23,342	-99.583%
2020-02-14	0.1000	0.1300	0.1000	0.1300	0.000%	10,500	-99.615%
2020-01-22	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	-99.615%
2020-01-21	0.1300	0.1300	0.1300	0.1300	0.000%	2,500	-99.615%
2020-01-15	0.1000	0.1300	0.1000	0.1300	0.000%	4,194	-99.615%
2020-01-03	0.0900	0.1300	0.0900	0.1300	-7.076%	2,966	-99.615%
2020-01-02	0.1250	0.1399	0.1250	0.1399	-6.733%	1,687	-99.643%
2019-12-30	0.0948	0.1500	0.0948	0.1500	-11.765%	14,266	-99.667%
2019-12-27	0.1300	0.1700	0.1300	0.1700	+36.000%	5,138	-99.706%
2019-12-26	0.1200	0.1250	0.1200	0.1250	+25.000%	4,192	-99.600%
2019-12-23	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.500%
2019-12-20	0.0942	0.1000	0.0942	0.1000	0.000%	2,000	-99.500%
2019-12-18	0.0710	0.1000	0.0710	0.1000	0.000%	1,227	-99.500%
2019-12-13	0.0710	0.1000	0.0710	0.1000	0.000%	431	-99.500%
2019-12-12	0.1000	0.1000	0.1000	0.1000	+33.333%	354	-99.500%
2019-12-11	0.0750	0.0750	0.0750	0.0750	-28.571%	17,190	-99.333%
2019-12-10	0.1050	0.1050	0.1050	0.1050	+6.061%	1,000	-99.524%
2019-12-09	0.1050	0.1050	0.0990	0.0990	-29.286%	4,500	-99.495%
2019-12-06	0.1200	0.1400	0.1200	0.1400	+7.692%	11,028	-99.643%
2019-12-05	0.1100	0.1300	0.0750	0.1300	+61.893%	8,930	-99.615%
2019-12-02	0.0803	0.0803	0.0803	0.0803	-27.000%	2,562	-99.377%
2019-11-27	0.1100	0.1100	0.1100	0.1100	+8.588%	100	-99.545%
2019-11-25	0.1020	0.1100	0.1013	0.1013	-7.909%	2,490	-99.506%
2019-11-22	0.0838	0.1100	0.0750	0.1100	+10.000%	12,098	-99.545%
2019-11-21	0.0550	0.1800	0.0550	0.1000	+100.000%	125,216	-99.500%
2019-11-19	0.0300	0.0500	0.0300	0.0500	+66.667%	31,000	-99.000%
2019-11-07	0.0500	0.0500	0.0300	0.0300	-25.000%	20,038	-98.333%
2019-11-05	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-98.750%
2019-10-25	0.0400	0.0400	0.0400	0.0400	-16.667%	20,000	-98.750%
2019-10-23	0.0480	0.0480	0.0480	0.0480	+1.053%	20,000	-98.958%
2019-10-22	0.0475	0.0475	0.0475	0.0475	-5.000%	7,200	-98.947%
2019-10-15	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.000%
2019-10-08	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-99.000%
2019-10-07	0.0540	0.0540	0.0500	0.0500	-19.355%	22,500	-99.000%
2019-09-27	0.0620	0.0620	0.0620	0.0620	-4.615%	10,000	-99.194%
2019-09-13	0.0650	0.0650	0.0650	0.0650	0.000%	19,000	-99.231%
2019-09-12	0.0900	0.1300	0.0650	0.0650	-27.778%	15,356	-99.231%
2019-09-11	0.0600	0.0900	0.0600	0.0900	+40.625%	72,222	-99.444%
2019-09-09	0.0990	0.0990	0.0640	0.0640	-32.632%	121,000	-99.219%
2019-09-06	0.1200	0.1200	0.0950	0.0950	-36.667%	65,100	-99.474%
2019-09-05	0.1500	0.1500	0.1500	0.1500	0.000%	1,040	-99.667%
2019-09-04	0.1500	0.1713	0.1500	0.1500	-25.000%	10,243	-99.667%
2019-09-03	0.2000	0.2000	0.1600	0.2000	+11.111%	5,610	-99.750%
2019-08-30	0.1800	0.1800	0.1800	0.1800	+20.000%	1,389	-99.722%
2019-08-28	0.1500	0.1500	0.1500	0.1500	-16.667%	10,000	-99.667%
2019-08-27	0.2000	0.2000	0.1800	0.1800	-10.000%	13,500	-99.722%
2019-08-26	0.2000	0.2000	0.2000	0.2000	0.000%	2,650	-99.750%
2019-08-23	0.2000	0.2000	0.2000	0.2000	-19.840%	300	-99.750%
2019-08-22	0.2495	0.2495	0.2495	0.2495	-16.833%	5,000	-99.800%
2019-08-15	0.3000	0.3000	0.3000	0.3000	+36.364%	500	-99.833%
2019-08-14	0.2200	0.2200	0.2200	0.2200	+10.000%	1,700	-99.773%
2019-08-13	0.2786	0.2786	0.2000	0.2000	-29.403%	700	-99.750%
2019-08-09	0.2845	0.2845	0.2833	0.2833	+5.709%	500	-99.824%
2019-08-08	0.3000	0.3000	0.2000	0.2680	-10.667%	31,430	-99.813%
2019-08-07	0.4240	0.4240	0.2500	0.3000	-25.000%	56,700	-99.833%
2019-08-06	0.3300	0.4000	0.3000	0.4000	-10.615%	30,490	-99.875%
2019-08-05	0.4475	0.4475	0.4475	0.4475	+11.875%	450	-99.888%
2019-08-02	0.3500	0.4000	0.3500	0.4000	-11.111%	11,107	-99.875%
2019-08-01	0.4320	0.4500	0.4320	0.4500	+7.143%	300	-99.889%
2019-07-31	0.4300	0.4300	0.3500	0.4200	-6.667%	11,650	-99.881%
2019-07-29	0.4000	0.4500	0.4000	0.4500	0.000%	750	-99.889%
2019-07-26	0.3801	0.4500	0.3800	0.4500	-4.255%	5,400	-99.889%
2019-07-25	0.3800	0.4700	0.3800	0.4700	-11.321%	8,000	-99.894%
2019-07-24	0.5100	0.5300	0.4905	0.5300	+3.922%	3,100	-99.906%
2019-07-23	0.4500	0.5100	0.4500	0.5100	+10.870%	17,007	-99.902%
2019-07-22	0.4155	0.4600	0.4155	0.4600	+9.524%	1,468	-99.891%
2019-07-19	0.6000	0.6000	0.3470	0.4200	-16.000%	61,751	-99.881%
2019-07-18	0.4500	0.5000	0.4500	0.5000	+16.279%	8,000	-99.900%
2019-07-17	0.4500	0.4500	0.3400	0.4300	+0.163%	14,900	-99.884%
2019-07-15	0.6500	0.6500	0.3380	0.4293	-7.677%	11,100	-99.884%
2019-07-12	0.5000	0.6200	0.4650	0.4650	-5.102%	1,900	-99.892%
2019-07-11	0.5000	0.5000	0.4900	0.4900	+25.641%	400	-99.898%
2019-07-10	0.3000	0.5000	0.0402	0.3900	-17.895%	39,583	-99.872%
2019-07-09	0.5000	0.5000	0.4650	0.4750	-5.000%	6,020	-99.895%
2019-07-05	0.5000	0.5000	0.4700	0.5000	+2.041%	1,200	-99.900%
2019-07-03	0.4900	0.5000	0.4900	0.4900	+4.255%	21,900	-99.898%
2019-07-02	0.4600	0.4700	0.4600	0.4700	+54.098%	5,410	-99.894%
2019-07-01	0.3050	0.3050	0.3050	0.3050	-37.755%	1,000	-99.836%
2019-06-28	0.4880	0.4900	0.4880	0.4900	-1.408%	8,932	-99.898%
2019-06-27	0.4000	0.4970	0.4000	0.4970	+24.250%	38,436	-99.899%
2019-06-26	0.5200	0.5200	0.2500	0.4000	-21.569%	74,800	-99.875%
2019-06-25	0.6500	0.8000	0.5100	0.5100	-21.538%	9,800	-99.902%
2019-06-24	0.7900	0.7900	0.5500	0.6500	-13.333%	28,429	-99.923%
2019-06-21	0.7500	0.7500	0.6700	0.7500	+7.143%	46,400	-99.933%
2019-06-20	0.7000	0.7000	0.6500	0.7000	0.000%	11,750	-99.929%
2019-06-19	0.7200	0.7500	0.4000	0.7000	-2.778%	8,350	-99.929%
2019-06-18	1.0000	1.0000	0.5500	0.7200	-15.294%	9,843	-99.931%
2019-06-17	0.2400	0.8500	0.2400	0.8500	+103.106%	56,718	-99.941%
2019-06-14	0.5100	0.5100	0.4185	0.4185	+67.400%	6,050	-99.881%
2019-06-13	0.1900	0.4000	0.1900	0.2500	+66.667%	149,785	-99.800%
2019-06-12	0.2000	0.2000	0.1000	0.1500	-25.000%	24,543	-99.667%
2019-06-11	0.0850	0.2000	0.0850	0.2000	+185.714%	24,257	-99.750%
2019-06-10	0.0400	0.1300	0.0400	0.0700	+133.333%	168,000	-99.286%
2019-06-07	0.0262	0.0600	0.0262	0.0300	+15.385%	67,350	-98.333%
2019-06-06	0.0300	0.0300	0.0260	0.0260	+30.000%	34,300	-98.077%
2019-06-05	0.0200	0.0200	0.0200	0.0200	+0.503%	150,753	-97.500%
2019-06-04	0.0179	0.0199	0.0179	0.0199	+1,709.091%	34,776	-97.487%
2019-05-14	0.0100	0.0101	0.0011	0.0011	-89.000%	19,520	-54.545%
2019-03-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,225	-95.000%
2019-01-23	0.0200	0.0200	0.0100	0.0100	-50.000%	81,999	-95.000%
2019-01-22	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-97.500%
2018-12-28	0.0250	0.0250	0.0200	0.0200	-0.498%	1,000	-97.500%
2018-12-19	0.0201	0.0201	0.0201	0.0201	+0.500%	10,000	-97.512%
2018-09-13	0.0400	0.0400	0.0200	0.0200	0.000%	11,800	-97.500%
2018-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-97.500%
2018-07-05	0.0200	0.0200	0.0200	0.0200	+100.000%	1,400	-97.500%
2018-04-13	0.0100	0.0100	0.0100	0.0100	-87.500%	147	-95.000%
2018-04-03	0.0800	0.0800	0.0800	0.0800	+92.771%	100	-99.375%
2017-12-20	0.0415	0.0415	0.0415	0.0415	+38.333%	100	-98.795%
2017-12-06	0.0300	0.0300	0.0300	0.0300	0.000%	4,350	-98.333%
2017-11-16	0.0400	0.0400	0.0300	0.0300	0.000%	6,400	-98.333%
2017-11-08	0.0400	0.0400	0.0300	0.0300	0.000%	46,000	-98.333%
2017-11-06	0.0400	0.0400	0.0300	0.0300	0.000%	34,944	-98.333%
2017-11-03	0.0400	0.0400	0.0300	0.0300	-78.571%	20,000	-98.333%
2017-10-23	0.1400	0.1400	0.1400	0.1400	+460.000%	2,000	-99.643%
2017-10-13	0.0250	0.0250	0.0250	0.0250	-82.143%	10,000	-98.000%
2017-10-04	0.1400	0.1400	0.1400	0.1400	+7.692%	1,300	-99.643%
2017-09-29	0.1300	0.1300	0.1300	0.1300	-7.143%	2,200	-99.615%
2017-09-28	0.1400	0.1400	0.1400	0.1400	0.000%	900	-99.643%
2017-09-22	0.1400	0.1400	0.1400	0.1400	0.000%	900	-99.643%
2017-09-21	0.1400	0.1400	0.1400	0.1400	+366.667%	2,000	-99.643%
2017-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	6,600	-98.333%
2017-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	13,800	-98.333%
2017-09-07	0.0200	0.0300	0.0200	0.0300	0.000%	16,100	-98.333%
2017-09-06	0.0300	0.0300	0.0300	0.0300	+100.000%	26,000	-98.333%
2017-08-31	0.0150	0.0150	0.0150	0.0150	+114.286%	10,000	-96.667%
2017-08-18	0.0095	0.0095	0.0070	0.0070	-22.222%	25,000	-92.857%
2017-06-01	0.0090	0.0090	0.0090	0.0090	0.000%	4,530	-94.444%
2017-05-23	0.0091	0.0091	0.0090	0.0090	-10.000%	20,000	-94.444%
2017-04-27	0.0100	0.0100	0.0100	0.0100	-67.427%	60,000	-95.000%
2017-01-09	0.0307	0.0307	0.0307	0.0307	+207.000%	283	-98.371%
2016-06-08	0.0200	0.0200	0.0100	0.0100	-80.000%	14,000	-95.000%
2016-06-03	0.0500	0.0500	0.0500	0.0500	+66.667%	2,000	-99.000%
2016-05-19	0.3000	0.3000	0.0300	0.0300	-40.000%	13,353	-98.333%
2016-05-18	0.0500	0.0500	0.0500	0.0500	+66.667%	10,000	-99.000%
2016-03-23	0.0300	0.0300	0.0300	0.0300	0.000%	500	-98.333%
2016-02-10	0.0360	0.0360	0.0300	0.0300	-72.727%	24,800	-98.333%
2016-01-08	0.0500	0.1100	0.0500	0.1100	+450.000%	63,700	-99.545%
2016-01-07	0.0196	0.0200	0.0196	0.0200	+1.523%	22,600	-97.500%
2016-01-05	0.0080	0.0197	0.0080	0.0197	+294.000%	136,300	-97.462%
2016-01-04	0.0110	0.0110	0.0050	0.0050	-54.545%	228,600	-90.000%
2015-12-31	0.0110	0.0110	0.0110	0.0110	0.000%	1,274	-95.455%
2015-12-28	0.0110	0.0110	0.0110	0.0110	0.000%	3,000	-95.455%
2015-11-27	0.0110	0.0110	0.0110	0.0110	0.000%	1,400	-95.455%
2015-11-06	0.0110	0.0110	0.0110	0.0110	0.000%	1,000	-95.455%
2015-11-03	0.0110	0.0110	0.0110	0.0110	0.000%	16,000	-95.455%
2015-10-12	0.0110	0.0110	0.0110	0.0110	0.000%	10,000	-95.455%
2015-09-28	0.0110	0.0110	0.0110	0.0110	0.000%	4,500	-95.455%
2015-08-21	0.0110	0.0110	0.0110	0.0110	-41.799%	725	-95.455%
2015-07-31	0.0189	0.0189	0.0189	0.0189	+71.818%	5,165	-97.354%
2015-06-11	0.0110	0.0110	0.0110	0.0110	-6.780%	2,000	-95.455%
2015-06-03	0.0118	0.0118	0.0118	0.0118	+7.273%	2,000	-95.763%
2015-04-27	0.0110	0.0110	0.0110	0.0110	0.000%	2,224	-95.455%
2015-03-26	0.0110	0.0110	0.0110	0.0110	0.000%	1,220	-95.455%
2015-03-18	0.0118	0.0118	0.0110	0.0110	0.000%	8,500	-95.455%
2014-12-11	0.0110	0.0110	0.0110	0.0110	0.000%	1,000	-95.455%
2014-12-09	0.0118	0.0118	0.0110	0.0110	0.000%	10,100	-95.455%
2014-11-11	0.0250	0.0250	0.0110	0.0110	-56.000%	96,000	-95.455%
2014-11-06	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	-98.000%
2014-11-04	0.0250	0.0250	0.0250	0.0250	0.000%	3,300	-98.000%
2014-10-27	0.0250	0.0250	0.0250	0.0250	-10.714%	14,000	-98.000%
2014-10-17	0.0280	0.0280	0.0280	0.0280	0.000%	9,400	-98.214%
2014-09-29	0.0280	0.0280	0.0280	0.0280	0.000%	10,000	-98.214%
2014-09-26	0.0300	0.0390	0.0280	0.0280	-6.667%	30,800	-98.214%
2014-09-03	0.0330	0.0330	0.0300	0.0300	-23.077%	22,750	-98.333%
2014-09-02	0.0390	0.0390	0.0390	0.0390	-35.000%	1,000	-98.718%
2014-08-26	0.0600	0.0600	0.0600	0.0600	+53.846%	900	-99.167%
2014-08-25	0.0390	0.0390	0.0390	0.0390	-13.333%	1,200	-98.718%
2014-08-06	0.0450	0.0450	0.0450	0.0450	0.000%	2,500	-98.889%
2014-08-01	0.0450	0.0450	0.0450	0.0450	+28.571%	2,200	-98.889%
2014-07-18	0.0270	0.0389	0.0250	0.0350	+40.000%	54,103	-98.571%
2014-07-17	0.0389	0.0389	0.0250	0.0250	-64.286%	18,822	-98.000%
2014-07-07	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-99.286%
2014-07-02	0.0700	0.0700	0.0700	0.0700	+75.000%	750	-99.286%
2014-07-01	0.0400	0.0400	0.0400	0.0400	-0.249%	9,600	-98.750%
2014-06-30	0.0401	0.0401	0.0401	0.0401	-20.437%	50,000	-98.753%
2014-06-25	0.0530	0.0530	0.0504	0.0504	+0.599%	2,100	-99.008%
2014-06-17	0.0501	0.0501	0.0501	0.0501	0.000%	15,000	-99.002%
2014-06-13	0.0501	0.0501	0.0501	0.0501	0.000%	168	-99.002%
2014-06-11	0.0601	0.0601	0.0501	0.0501	-16.639%	12,001	-99.002%
2014-06-06	0.0601	0.0601	0.0601	0.0601	-24.875%	7,600	-99.168%
2014-06-04	0.0800	0.0800	0.0800	0.0800	+14.286%	1,200	-99.375%
2014-05-30	0.0700	0.0700	0.0700	0.0700	0.000%	1,400	-99.286%
2014-05-15	0.0701	0.0701	0.0700	0.0700	-22.222%	16,000	-99.286%
2014-04-17	0.0900	0.0900	0.0900	0.0900	-18.107%	6,000	-99.444%
2014-04-15	0.1099	0.1099	0.1099	0.1099	+56.776%	100	-99.545%
2014-04-11	0.0701	0.0701	0.0701	0.0701	-36.215%	5,000	-99.287%
2014-04-10	0.1099	0.1099	0.1099	0.1099	-21.500%	4,000	-99.545%
2014-03-27	0.1400	0.1400	0.1400	0.1400	+99.715%	100	-99.643%
2014-03-25	0.0701	0.0701	0.0701	0.0701	-49.929%	1,000	-99.287%
2014-03-24	0.1000	0.1400	0.0900	0.1400	+16.667%	8,700	-99.643%
2014-03-17	0.1200	0.1200	0.1200	0.1200	+20.000%	100	-99.583%
2014-03-14	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.500%
2014-03-13	0.1000	0.1000	0.1000	0.1000	-41.176%	12,500	-99.500%
2014-03-07	0.1700	0.1700	0.1700	0.1700	+21.429%	1,000	-99.706%
2014-03-06	0.1400	0.1400	0.1400	0.1400	-6.667%	500	-99.643%
2014-02-27	0.1000	0.1500	0.0900	0.1500	-5.660%	206,000	-99.667%
2014-02-26	0.1590	0.1590	0.1590	0.1590	+59.000%	1,000	-99.686%
2014-02-25	0.1500	0.1500	0.1000	0.1000	-28.571%	62,000	-99.500%
2014-02-24	0.1500	0.1500	0.1400	0.1400	-11.950%	7,000	-99.643%
2014-02-21	0.1500	0.1590	0.1500	0.1590	+6.000%	15,500	-99.686%
2014-02-20	0.1500	0.1500	0.1500	0.1500	0.000%	500	-99.667%
2014-02-19	0.1500	0.1500	0.1500	0.1500	-11.765%	5,000	-99.667%
2014-02-12	0.1400	0.1700	0.1200	0.1700	0.000%	16,200	-99.706%
2014-02-07	0.1700	0.1700	0.1700	0.1700	+11.842%	100	-99.706%
2014-02-05	0.1520	0.1520	0.1520	0.1520	-10.588%	5,000	-99.671%
2014-02-04	0.1520	0.1700	0.1520	0.1700	+13.333%	34,100	-99.706%
2014-01-31	0.1500	0.1500	0.1500	0.1500	0.000%	300	-99.667%
2014-01-30	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-99.667%
2014-01-29	0.1400	0.1500	0.1400	0.1500	-11.765%	19,500	-99.667%
2014-01-24	0.1700	0.1700	0.1700	0.1700	+13.333%	100	-99.706%
2014-01-23	0.1500	0.1500	0.1200	0.1500	0.000%	3,443	-99.667%
2014-01-22	0.1500	0.1500	0.1500	0.1500	-11.765%	2,000	-99.667%
2014-01-17	0.1700	0.1700	0.1700	0.1700	-5.556%	7,850	-99.706%
2014-01-16	0.1700	0.1800	0.1700	0.1800	+12.500%	100,900	-99.722%
2014-01-13	0.1600	0.1600	0.1600	0.1600	+6.667%	11,100	-99.688%
2014-01-09	0.1600	0.1600	0.1500	0.1500	-21.053%	19,950	-99.667%
2014-01-02	0.1900	0.1900	0.1900	0.1900	-17.391%	5,250	-99.737%
2013-12-31	0.1700	0.2300	0.1700	0.2300	+35.294%	7,400	-99.783%
2013-12-27	0.1500	0.1700	0.1500	0.1700	+13.333%	2,000	-99.706%
2013-12-19	0.2000	0.2000	0.1500	0.1500	-31.818%	34,000	-99.667%
2013-12-11	0.2200	0.2200	0.2200	0.2200	+37.500%	1,000	-99.773%
2013-12-10	0.1600	0.1600	0.1600	0.1600	-20.000%	2,030	-99.688%
2013-12-05	0.2000	0.2000	0.2000	0.2000	0.000%	9,200	-99.750%
2013-12-04	0.2300	0.2300	0.2000	0.2000	+17.647%	3,200	-99.750%
2013-12-03	0.1700	0.1700	0.1700	0.1700	-29.167%	4,000	-99.706%
2013-12-02	0.2300	0.2400	0.1610	0.2400	+9.091%	124,100	-99.792%
2013-11-29	0.2200	0.2200	0.2200	0.2200	-10.204%	12,500	-99.773%
2013-11-27	0.2200	0.2500	0.2200	0.2450	+6.522%	21,501	-99.796%
2013-11-26	0.2300	0.2470	0.2300	0.2300	-8.000%	2,500	-99.783%
2013-11-25	0.2000	0.2500	0.2000	0.2500	+25.000%	15,000	-99.800%
2013-11-22	0.1800	0.2200	0.1800	0.2000	0.000%	142,850	-99.750%
2013-11-21	0.1700	0.2100	0.1700	0.2000	+17.647%	41,189	-99.750%
2013-11-20	0.1600	0.1700	0.1300	0.1700	+109.877%	5,000	-99.706%
2013-11-18	0.1200	0.1670	0.0810	0.0810	-32.500%	163,400	-99.383%
2013-11-15	0.1000	0.1200	0.0980	0.1200	+71.429%	114,300	-99.583%
2013-11-14	0.0700	0.0700	0.0700	0.0700	0.000%	3,050	-99.286%
2013-11-12	0.1000	0.1000	0.0700	0.0700	-12.500%	104,000	-99.286%
2013-11-08	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-99.375%
2013-10-30	0.0800	0.0800	0.0800	0.0800	0.000%	15,000	-99.375%
2013-10-23	0.0800	0.0800	0.0800	0.0800	+56.556%	2,000	-99.375%
2013-10-21	0.0511	0.0511	0.0511	0.0511	-36.125%	18,000	-99.022%
2013-10-18	0.0800	0.0800	0.0800	0.0800	0.000%	11,000	-99.375%
2013-10-08	0.0800	0.0800	0.0800	0.0800	+56.556%	15,000	-99.375%
2013-10-03	0.0511	0.0511	0.0511	0.0511	-69.941%	3,000	-99.022%
2013-09-20	0.0800	0.1700	0.0800	0.1700	+112.500%	6,000	-99.706%
2013-09-19	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-99.375%
2013-09-18	0.0800	0.0800	0.0800	0.0800	+15.942%	2,000	-99.375%
2013-09-17	0.0632	0.0690	0.0632	0.0690	+9.177%	12,000	-99.275%
2013-09-06	0.0632	0.0632	0.0632	0.0632	+5.333%	1,000	-99.209%
2013-09-05	0.0600	0.0600	0.0600	0.0600	+17.417%	10,000	-99.167%
2013-08-29	0.0560	0.0560	0.0511	0.0511	-14.833%	46,900	-99.022%
2013-08-28	0.0600	0.0600	0.0600	0.0600	-31.818%	10,000	-99.167%
2013-08-27	0.0600	0.0880	0.0560	0.0880	+46.667%	15,000	-99.432%
2013-08-26	0.0550	0.0600	0.0550	0.0600	-22.078%	48,000	-99.167%

.dark-mode .Vz8x0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vz8x0y{ color: #333333; background-color: white; border: 2px solid #333333; }BIMOBIONEUTRA INTL LTDstock OTC

BIMO
BIONEUTRA INTL LTD
stock OTC