Dark

BILZF
IGNITE INTL BRANDS LTD
stock OTC

Inactive

Aug 31, 2022

0.3750USD0.000%(0.0000)6,531

Pre-market

0.00USD-100.000%(-0.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-31	0.3500	0.3750	0.3500	0.3750	0.000%	6,531	0.000%
2022-08-30	0.3903	0.4500	0.3750	0.3750	-6.250%	34,440	0.000%
2022-08-29	0.4050	0.4050	0.4000	0.4000	-2.296%	2,889	-6.250%
2022-08-26	0.4600	0.4600	0.4094	0.4094	-13.647%	18,446	-8.403%
2022-08-25	0.4741	0.4741	0.4741	0.4741	+0.872%	1,552	-20.903%
2022-08-24	0.4662	0.4700	0.4662	0.4700	+0.213%	13,340	-20.213%
2022-08-23	0.4705	0.4800	0.4611	0.4690	-1.862%	32,642	-20.043%
2022-08-22	0.4580	0.5030	0.4580	0.4779	+5.965%	97,010	-21.532%
2022-08-18	0.4510	0.4510	0.4510	0.4510	0.000%	4,826	-16.851%
2022-08-17	0.4800	0.4800	0.4251	0.4510	-4.043%	8,675	-16.851%
2022-08-16	0.4938	0.4938	0.4551	0.4700	+2.218%	5,325	-20.213%
2022-08-15	0.4634	0.4634	0.4556	0.4598	+1.996%	2,265	-18.443%
2022-08-12	0.4600	0.4700	0.4500	0.4508	-2.000%	62,750	-16.815%
2022-08-11	0.4510	0.4650	0.4500	0.4600	+2.086%	34,085	-18.478%
2022-08-10	0.4501	0.4513	0.4501	0.4506	+0.133%	1,333	-16.778%
2022-08-09	0.4230	0.4585	0.4230	0.4500	-0.133%	784	-16.667%
2022-08-08	0.4500	0.4725	0.4500	0.4506	-2.043%	5,817	-16.778%
2022-08-04	0.4600	0.4600	0.4500	0.4600	-0.433%	15,375	-18.478%
2022-08-03	0.4555	0.4620	0.4500	0.4620	+6.378%	18,571	-18.831%
2022-08-02	0.4765	0.4765	0.4300	0.4343	-6.562%	9,700	-13.654%
2022-08-01	0.4924	0.4924	0.4648	0.4648	+3.243%	7,590	-19.320%
2022-07-29	0.4394	0.4634	0.4394	0.4502	-1.703%	28,263	-16.704%
2022-07-28	0.4699	0.4699	0.4580	0.4580	+1.283%	4,735	-18.122%
2022-07-27	0.4564	0.4630	0.4522	0.4522	-0.615%	7,500	-17.072%
2022-07-26	0.4450	0.4600	0.4450	0.4550	+2.178%	7,458	-17.582%
2022-07-25	0.4727	0.4727	0.4453	0.4453	-1.787%	22,750	-15.787%
2022-07-22	0.4475	0.4534	0.4475	0.4534	-3.037%	346	-17.292%
2022-07-21	0.4300	0.4700	0.4221	0.4676	+6.200%	90,075	-19.803%
2022-07-20	0.4511	0.4511	0.4300	0.4403	-4.738%	6,703	-14.831%
2022-07-19	0.4500	0.4960	0.4300	0.4622	+15.840%	94,233	-18.866%
2022-07-18	0.3544	0.3990	0.3544	0.3990	+2.835%	688	-6.015%
2022-07-15	0.3876	0.3880	0.3876	0.3880	+3.467%	1,352	-3.351%
2022-07-14	0.3600	0.3850	0.3600	0.3750	-5.063%	19,918	0.000%
2022-07-12	0.3631	0.4100	0.3631	0.3950	-2.853%	2,168	-5.063%
2022-07-11	0.4066	0.4066	0.4066	0.4066	-0.732%	1,888	-7.772%
2022-07-08	0.3700	0.4096	0.3700	0.4096	+4.811%	2,995	-8.447%
2022-07-07	0.3826	0.4079	0.3694	0.3908	+2.761%	9,346	-4.043%
2022-07-06	0.3800	0.4076	0.3800	0.3803	-5.138%	4,149	-1.394%
2022-07-05	0.3800	0.4100	0.3800	0.4009	+0.653%	18,910	-6.460%
2022-07-01	0.3760	0.4166	0.3760	0.3983	-2.854%	5,355	-5.850%
2022-06-30	0.3800	0.4100	0.3800	0.4100	+3.015%	4,739	-8.537%
2022-06-29	0.4072	0.4072	0.3800	0.3980	+2.051%	7,500	-5.779%
2022-06-28	0.3909	0.4090	0.3874	0.3900	-6.001%	11,429	-3.846%
2022-06-27	0.4227	0.4227	0.3900	0.4149	-1.144%	29,323	-9.617%
2022-06-24	0.3977	0.4219	0.3970	0.4197	+10.447%	4,383	-10.650%
2022-06-23	0.3600	0.3991	0.3600	0.3800	-4.833%	16,997	-1.316%
2022-06-22	0.3694	0.4024	0.3600	0.3993	+7.919%	7,295	-6.086%
2022-06-21	0.3557	0.4108	0.3557	0.3700	-6.353%	4,558	+1.351%
2022-06-17	0.3600	0.4515	0.3600	0.3951	+12.886%	7,198	-5.087%
2022-06-16	0.3900	0.4176	0.3400	0.3500	-5.457%	72,519	+7.143%
2022-06-15	0.3668	0.3801	0.3500	0.3702	-1.043%	15,108	+1.297%
2022-06-14	0.3500	0.3741	0.3500	0.3741	-1.162%	31,324	+0.241%
2022-06-13	0.4000	0.4000	0.3785	0.3785	-5.375%	10,196	-0.925%
2022-06-10	0.3753	0.4120	0.3753	0.4000	-1.064%	27,361	-6.250%
2022-06-09	0.4043	0.4180	0.3950	0.4043	+3.587%	6,826	-7.247%
2022-06-08	0.4310	0.4310	0.3861	0.3903	-0.964%	34,092	-3.920%
2022-06-07	0.3858	0.4060	0.3742	0.3941	-5.150%	26,332	-4.846%
2022-06-06	0.4010	0.4155	0.4000	0.4155	-5.974%	23,043	-9.747%
2022-06-03	0.4020	0.4549	0.4003	0.4419	-4.578%	20,352	-15.139%
2022-06-02	0.4510	0.4680	0.4354	0.4631	+6.289%	5,100	-19.024%
2022-06-01	0.4497	0.4650	0.4320	0.4357	-2.309%	30,390	-13.932%
2022-05-31	0.5037	0.5050	0.4460	0.4460	-7.083%	24,068	-15.919%
2022-05-27	0.5580	0.5580	0.4571	0.4800	0.000%	25,942	-21.875%
2022-05-26	0.4715	0.5106	0.4715	0.4800	+2.982%	17,005	-21.875%
2022-05-25	0.3175	0.4661	0.3150	0.4661	+33.553%	56,702	-19.545%
2022-05-24	0.4717	0.4717	0.3250	0.3490	-21.661%	134,643	+7.450%
2022-05-23	0.5482	0.5482	0.4455	0.4455	-7.477%	11,516	-15.825%
2022-05-20	0.4993	0.4993	0.4815	0.4815	0.000%	10,725	-22.118%
2022-05-19	0.5427	0.5427	0.4815	0.4815	-3.507%	2,822	-22.118%
2022-05-18	0.4900	0.5038	0.4600	0.4990	+7.220%	3,335	-24.850%
2022-05-17	0.4889	0.5102	0.4650	0.4654	-8.458%	47,119	-19.424%
2022-05-16	0.5500	0.6016	0.5040	0.5084	-7.023%	33,349	-26.239%
2022-05-13	0.5117	0.5866	0.5002	0.5468	+6.985%	13,099	-31.419%
2022-05-12	0.5151	0.5415	0.5071	0.5111	-1.806%	66,019	-26.629%
2022-05-11	0.6140	0.6140	0.5175	0.5205	-9.321%	66,577	-27.954%
2022-05-10	0.5150	0.5806	0.5150	0.5740	+6.890%	69,146	-34.669%
2022-05-09	0.5101	0.5500	0.5101	0.5370	+2.657%	15,825	-30.168%
2022-05-06	0.4840	0.5500	0.4840	0.5231	-4.526%	14,901	-28.312%
2022-05-05	0.5800	0.5800	0.5300	0.5479	+2.182%	6,890	-31.557%
2022-05-04	0.5490	0.6027	0.5362	0.5362	-5.880%	8,584	-30.063%
2022-05-03	0.6486	0.6578	0.5300	0.5697	-8.113%	80,397	-34.176%
2022-05-02	0.5824	0.6238	0.5824	0.6200	-1.179%	5,577	-39.516%
2022-04-29	0.5855	0.6305	0.5855	0.6274	+2.483%	9,032	-40.230%
2022-04-28	0.5892	0.6122	0.5700	0.6122	+3.622%	20,592	-38.746%
2022-04-27	0.5711	0.6176	0.5710	0.5908	-1.697%	13,123	-36.527%
2022-04-26	0.6400	0.6400	0.5711	0.6010	-6.793%	52,226	-37.604%
2022-04-25	0.6010	0.6700	0.6010	0.6448	-4.474%	21,302	-41.842%
2022-04-22	0.6010	0.6816	0.6010	0.6750	-1.373%	7,690	-44.444%
2022-04-21	0.6922	0.6922	0.6650	0.6844	+2.287%	1,480	-45.207%
2022-04-20	0.6999	0.7183	0.6687	0.6691	-4.401%	15,040	-43.955%
2022-04-19	0.6505	0.6999	0.6505	0.6999	+4.463%	5,222	-46.421%
2022-04-18	0.6697	0.7004	0.6610	0.6700	-2.218%	8,247	-44.030%
2022-04-14	0.6627	0.6995	0.6600	0.6852	+2.116%	3,350	-45.271%
2022-04-13	0.6500	0.6979	0.6500	0.6710	-4.184%	4,882	-44.113%
2022-04-12	0.7003	0.7003	0.7003	0.7003	+7.738%	239	-46.452%
2022-04-11	0.6600	0.6954	0.6500	0.6500	-9.357%	12,409	-42.308%
2022-04-08	0.7470	0.7470	0.6900	0.7171	+5.471%	3,456	-47.706%
2022-04-07	0.6719	0.6799	0.6700	0.6799	-1.435%	13,243	-44.845%
2022-04-06	0.6807	0.7198	0.6800	0.6898	-3.104%	29,018	-45.636%
2022-04-05	0.7200	0.7200	0.7100	0.7119	-1.125%	8,441	-47.324%
2022-04-04	0.6796	0.7380	0.6796	0.7200	+1.839%	17,342	-47.917%
2022-04-01	0.7085	0.7189	0.6900	0.7070	+0.284%	4,339	-46.959%
2022-03-31	0.7040	0.7860	0.6800	0.7050	-0.704%	40,140	-46.809%
2022-03-30	0.7064	0.7343	0.7039	0.7100	-4.067%	3,999	-47.183%
2022-03-29	0.7454	0.7585	0.7112	0.7401	-1.320%	10,659	-49.331%
2022-03-28	0.7130	0.7506	0.7100	0.7500	+1.379%	6,186	-50.000%
2022-03-25	0.7378	0.7736	0.7100	0.7398	-1.818%	11,791	-49.311%
2022-03-24	0.6800	0.7593	0.6800	0.7535	+0.320%	4,823	-50.232%
2022-03-23	0.6800	0.7619	0.6800	0.7511	+0.013%	3,330	-50.073%
2022-03-22	0.7840	0.7840	0.7376	0.7510	+1.486%	12,478	-50.067%
2022-03-21	0.7250	0.7500	0.7247	0.7400	-2.246%	17,543	-49.324%
2022-03-18	0.7100	0.7974	0.7000	0.7570	+3.855%	42,407	-50.462%
2022-03-17	0.7591	0.7855	0.7036	0.7289	-2.813%	29,907	-48.553%
2022-03-16	0.7610	0.7700	0.7139	0.7500	+6.853%	11,230	-50.000%
2022-03-15	0.6933	0.7778	0.6928	0.7019	+0.544%	23,017	-46.574%
2022-03-14	0.7000	0.7500	0.6724	0.6981	-6.920%	23,270	-46.283%
2022-03-11	0.7236	0.7500	0.7236	0.7500	-0.767%	2,537	-50.000%
2022-03-10	0.8260	0.8260	0.7185	0.7558	+3.548%	12,835	-50.384%
2022-03-09	0.7455	0.7900	0.7072	0.7299	-6.794%	40,918	-48.623%
2022-03-08	0.8300	0.8370	0.5920	0.7831	-2.113%	64,337	-52.113%
2022-03-07	1.0500	1.0500	0.7388	0.8000	-18.367%	83,982	-53.125%
2022-03-04	1.0100	1.0300	0.9057	0.9800	-3.827%	18,229	-61.735%
2022-03-03	0.8000	1.1200	0.8000	1.0190	+10.521%	48,640	-63.199%
2022-03-01	0.9518	0.9800	0.8714	0.9220	+0.174%	5,163	-59.328%
2022-02-28	0.7582	0.9530	0.7504	0.9204	+24.715%	68,839	-59.257%
2022-02-25	0.6927	0.7772	0.6642	0.7380	+14.490%	30,922	-49.187%
2022-02-24	0.7846	0.7846	0.6389	0.6446	-19.636%	24,689	-41.824%
2022-02-23	0.8333	0.8333	0.7846	0.8021	-1.908%	11,154	-53.248%
2022-02-22	0.8458	0.8458	0.7877	0.8177	-3.322%	12,543	-54.140%
2022-02-18	0.8400	0.8990	0.8400	0.8458	-2.782%	13,838	-55.663%
2022-02-17	0.8600	0.9000	0.8600	0.8700	+0.566%	7,300	-56.897%
2022-02-16	0.8600	0.8993	0.8501	0.8651	+0.558%	12,549	-56.652%
2022-02-15	0.8400	0.8603	0.8400	0.8603	-1.960%	3,416	-56.411%
2022-02-14	0.9014	0.9014	0.8775	0.8775	+3.235%	1,139	-57.265%
2022-02-11	0.9100	0.9420	0.8500	0.8500	-3.255%	3,110	-55.882%
2022-02-10	0.8502	0.8900	0.8500	0.8786	-2.863%	3,576	-57.318%
2022-02-09	0.7890	0.9052	0.7890	0.9045	+2.784%	4,849	-58.541%
2022-02-08	0.8146	0.8800	0.8146	0.8800	+10.014%	3,781	-57.386%
2022-02-07	0.8620	0.9470	0.6264	0.7999	-14.904%	50,853	-53.119%
2022-02-04	0.9358	0.9605	0.9358	0.9400	-2.083%	1,645	-60.106%
2022-02-03	0.9600	0.9600	0.9437	0.9600	-1.031%	6,027	-60.938%
2022-02-02	0.9513	1.0000	0.9513	0.9700	+1.042%	1,032	-61.340%
2022-02-01	0.8910	0.9600	0.8910	0.9600	+0.957%	2,491	-60.938%
2022-01-31	0.9704	0.9930	0.9468	0.9509	+0.838%	6,586	-60.564%
2022-01-28	0.9675	1.0000	0.9430	0.9430	-5.775%	9,020	-60.233%
2022-01-27	0.9478	1.0008	0.9478	1.0008	+7.845%	1,731	-62.530%
2022-01-26	0.9874	1.0526	0.9280	0.9280	-4.162%	35,006	-59.591%
2022-01-25	0.9300	0.9932	0.9174	0.9683	+4.965%	29,359	-61.272%
2022-01-24	0.9840	0.9853	0.9100	0.9225	-7.750%	26,753	-59.350%
2022-01-21	1.0600	1.0600	1.0000	1.0000	-4.762%	11,585	-62.500%
2022-01-20	1.0200	1.0600	1.0200	1.0500	+2.941%	12,894	-64.286%
2022-01-19	1.0200	1.0494	1.0200	1.0200	-3.005%	2,894	-63.235%
2022-01-18	1.0214	1.0700	1.0200	1.0516	+6.244%	14,890	-64.340%
2022-01-14	1.0380	1.1100	0.9898	0.9898	-4.827%	13,421	-62.114%
2022-01-13	1.0400	1.0700	1.0400	1.0400	+0.824%	5,563	-63.942%
2022-01-12	1.0219	1.0500	0.9980	1.0315	+2.129%	2,334	-63.645%
2022-01-11	0.9050	1.0216	0.9050	1.0100	+5.252%	22,499	-62.871%
2022-01-10	0.9904	1.0663	0.9391	0.9596	-2.082%	9,170	-60.921%
2022-01-07	1.0000	1.0100	0.8860	0.9800	-2.000%	62,741	-61.735%
2022-01-06	1.0550	1.0700	1.0000	1.0000	-3.846%	40,960	-62.500%
2022-01-05	1.0400	1.0832	1.0400	1.0400	-5.857%	27,463	-63.942%
2022-01-04	1.0500	1.1095	1.0500	1.1047	+2.287%	27,490	-66.054%
2022-01-03	1.0500	1.1500	1.0500	1.0800	+2.857%	4,005	-65.278%
2021-12-31	1.0500	1.1900	1.0400	1.0500	-6.250%	34,931	-64.286%
2021-12-30	1.0800	1.2000	1.0500	1.1200	+1.818%	37,075	-66.518%
2021-12-29	1.0400	1.1660	1.0400	1.1000	+5.769%	81,780	-65.909%
2021-12-28	1.0600	1.1300	1.0400	1.0400	-4.368%	7,360	-63.942%
2021-12-27	1.0600	1.0875	1.0400	1.0875	+4.567%	20,596	-65.517%
2021-12-23	1.0580	1.0600	1.0400	1.0400	-4.675%	29,902	-63.942%
2021-12-22	1.2100	1.2100	1.0875	1.0910	+0.092%	30,314	-65.628%
2021-12-21	1.0600	1.1400	1.0400	1.0900	0.000%	13,713	-65.596%
2021-12-20	1.0760	1.0900	1.0550	1.0900	+0.926%	5,372	-65.596%
2021-12-17	1.0560	1.0995	1.0560	1.0800	+2.857%	26,123	-65.278%
2021-12-16	1.0400	1.0575	1.0400	1.0500	+0.962%	8,154	-64.286%
2021-12-15	1.0500	1.0500	1.0300	1.0400	-0.952%	211,021	-63.942%
2021-12-14	1.0400	1.0600	1.0395	1.0500	+0.962%	37,007	-64.286%
2021-12-13	1.1000	1.1000	1.0400	1.0400	-0.288%	7,065	-63.942%
2021-12-10	1.0400	1.0700	1.0400	1.0430	-0.667%	4,784	-64.046%
2021-12-09	1.0400	1.0649	1.0400	1.0500	0.000%	1,622	-64.286%
2021-12-08	1.0400	1.0800	1.0391	1.0500	-2.778%	15,084	-64.286%
2021-12-07	1.0400	1.0850	1.0400	1.0800	+3.926%	8,250	-65.278%
2021-12-03	1.0400	1.0650	1.0392	1.0392	-1.029%	18,826	-63.915%
2021-12-02	1.0748	1.1000	1.0495	1.0500	+0.162%	15,105	-64.286%
2021-12-01	1.0400	1.1117	1.0400	1.0483	+0.798%	12,291	-64.228%
2021-11-30	1.0505	1.1500	1.0377	1.0400	0.000%	42,265	-63.942%
2021-11-29	1.1000	1.1800	1.0400	1.0400	-2.804%	33,544	-63.942%
2021-11-26	1.0877	1.1463	1.0700	1.0700	+2.885%	15,575	-64.953%
2021-11-24	1.0400	1.0600	1.0400	1.0400	-2.804%	4,470	-63.942%
2021-11-23	1.0400	1.0700	1.0400	1.0700	+2.885%	9,607	-64.953%
2021-11-22	1.0400	1.0836	1.0400	1.0400	-1.887%	23,669	-63.942%
2021-11-19	1.0400	1.0675	1.0400	1.0600	+2.913%	30,803	-64.623%
2021-11-18	1.0400	1.0800	1.0300	1.0300	-0.962%	14,535	-63.592%
2021-11-17	1.0400	1.0983	1.0400	1.0400	-4.587%	13,426	-63.942%
2021-11-16	1.0400	1.0900	1.0400	1.0900	+4.808%	14,598	-65.596%
2021-11-15	1.0400	1.1200	1.0400	1.0400	-1.422%	28,553	-63.942%
2021-11-12	1.0900	1.0900	1.0500	1.0550	-1.952%	13,335	-64.455%
2021-11-11	1.0900	1.1000	1.0400	1.0760	+0.561%	20,546	-65.149%
2021-11-10	1.0400	1.0800	1.0400	1.0700	0.000%	5,627	-64.953%
2021-11-09	1.0400	1.1000	1.0400	1.0700	+2.885%	61,111	-64.953%
2021-11-08	1.0400	1.0520	1.0400	1.0400	-2.804%	33,647	-63.942%
2021-11-05	1.0400	1.0729	1.0400	1.0700	0.000%	11,258	-64.953%
2021-11-04	1.0500	1.0800	1.0286	1.0700	+5.941%	64,220	-64.953%
2021-11-03	0.9053	1.0521	0.8776	1.0100	+16.092%	39,153	-62.871%
2021-11-02	0.8831	0.8929	0.8700	0.8700	-4.396%	12,734	-56.897%
2021-11-01	0.9100	0.9125	0.8380	0.9100	0.000%	7,504	-58.791%
2021-10-29	0.7930	0.9524	0.7930	0.9100	+7.731%	47,459	-58.791%
2021-10-28	0.8590	0.8623	0.8200	0.8447	-1.527%	33,059	-55.606%
2021-10-27	0.8260	0.8792	0.8200	0.8578	-3.759%	50,170	-56.284%
2021-10-26	0.8886	0.9260	0.8511	0.8913	+0.146%	17,984	-57.927%
2021-10-25	0.8640	1.0189	0.8640	0.8900	-11.000%	69,257	-57.865%
2021-10-22	0.9736	1.0200	0.8927	1.0000	+2.712%	38,777	-62.500%
2021-10-21	1.0135	1.0400	0.9413	0.9736	-8.151%	44,944	-61.483%
2021-10-20	1.1000	1.1000	0.9792	1.0600	-1.915%	53,827	-64.623%
2021-10-19	0.9700	1.0807	0.9700	1.0807	+12.573%	31,010	-65.300%
2021-10-18	1.1000	1.1000	0.9300	0.9600	-10.280%	193,518	-60.938%
2021-10-15	1.0085	1.1000	1.0085	1.0700	-0.926%	26,766	-64.953%
2021-10-14	0.9700	1.1000	0.9700	1.0800	-0.516%	10,640	-65.278%
2021-10-13	1.0800	1.2600	1.0800	1.0856	-3.588%	66,193	-65.457%
2021-10-12	1.1500	1.1740	1.0864	1.1260	-2.087%	10,770	-66.696%
2021-10-11	1.1850	1.2000	1.1400	1.1500	+0.877%	4,681	-67.391%
2021-10-08	1.0400	1.2012	1.0400	1.1400	-0.749%	8,693	-67.105%
2021-10-07	1.0369	1.1800	1.0000	1.1486	+12.608%	54,389	-67.352%
2021-10-06	0.9500	1.0953	0.9500	1.0200	-2.486%	35,823	-63.235%
2021-10-05	1.0025	1.1100	1.0000	1.0460	+2.549%	32,455	-64.149%
2021-10-04	1.1100	1.1199	1.0100	1.0200	-3.774%	36,944	-63.235%
2021-10-01	1.0600	1.1180	1.0600	1.0600	+0.952%	7,332	-64.623%
2021-09-30	1.1002	1.1002	1.0200	1.0500	-3.670%	20,911	-64.286%
2021-09-29	1.0000	1.1126	1.0000	1.0900	+2.830%	7,064	-65.596%
2021-09-28	1.0375	1.1006	1.0200	1.0600	-1.852%	15,336	-64.623%
2021-09-27	1.2050	1.2050	1.0800	1.0800	-8.085%	8,733	-65.278%
2021-09-24	1.0650	1.2000	1.0650	1.1750	+4.724%	15,155	-68.085%
2021-09-23	1.0971	1.2000	0.9900	1.1220	-2.857%	23,293	-66.578%
2021-09-22	1.0000	1.1915	1.0000	1.1550	+8.491%	81,056	-67.532%
2021-09-21	1.0100	1.1000	1.0100	1.0646	-2.330%	34,709	-64.776%
2021-09-20	1.1000	1.1696	1.0193	1.0900	-0.909%	41,349	-65.596%
2021-09-17	1.0000	1.1100	1.0000	1.1000	+1.852%	46,772	-65.909%
2021-09-16	1.1000	1.2100	1.0800	1.0800	-10.744%	40,082	-65.278%
2021-09-15	1.3100	1.3100	1.2100	1.2100	-3.968%	50,311	-69.008%
2021-09-14	1.3571	1.3571	1.2300	1.2600	+3.135%	25,764	-70.238%
2021-09-13	1.2250	1.4000	1.2217	1.2217	-5.295%	77,520	-69.305%
2021-09-10	1.2000	1.3275	1.1600	1.2900	+11.207%	31,500	-70.930%
2021-09-09	1.2550	1.4245	1.1400	1.1600	-18.722%	155,504	-67.672%
2021-09-08	1.1100	1.4272	1.1100	1.4272	+19.933%	130,366	-73.725%
2021-09-07	1.1500	1.3000	1.0900	1.1900	+2.586%	42,237	-68.487%
2021-09-03	1.0800	1.4800	1.0779	1.1600	+2.655%	159,867	-67.672%
2021-09-02	1.0994	1.1900	1.0900	1.1300	+2.727%	52,284	-66.814%
2021-09-01	1.0500	1.1900	0.9956	1.1000	+7.843%	136,782	-65.909%
2021-08-31	0.9700	1.0380	0.9700	1.0200	+6.228%	25,596	-63.235%
2021-08-30	1.0000	1.0475	0.9600	0.9602	-3.980%	24,284	-60.946%
2021-08-27	0.9850	1.0800	0.9712	1.0000	-0.990%	25,331	-62.500%
2021-08-26	0.9503	1.0100	0.9400	1.0100	+2.020%	25,621	-62.871%
2021-08-25	0.9300	1.0000	0.9300	0.9900	+1.020%	46,861	-62.121%
2021-08-24	0.9550	0.9800	0.9300	0.9800	+2.618%	7,434	-61.735%
2021-08-23	0.9300	0.9550	0.9300	0.9550	+2.821%	13,104	-60.733%
2021-08-20	0.9200	0.9654	0.9200	0.9288	-2.232%	15,242	-59.625%
2021-08-19	0.9620	0.9620	0.9152	0.9500	-1.299%	22,421	-60.526%
2021-08-18	0.9600	1.0000	0.9400	0.9625	-3.750%	29,795	-61.039%
2021-08-17	0.9100	1.0075	0.9080	1.0000	+9.170%	73,048	-62.500%
2021-08-16	0.9449	0.9525	0.9100	0.9160	-0.413%	9,422	-59.061%
2021-08-12	0.8900	0.9198	0.8702	0.9198	+2.200%	11,181	-59.230%
2021-08-11	0.8966	0.9051	0.8894	0.9000	+0.379%	76,829	-58.333%
2021-08-10	0.9000	0.9120	0.8966	0.8966	-2.235%	14,076	-58.175%
2021-08-09	0.8700	0.9197	0.8700	0.9171	+1.674%	32,014	-59.110%
2021-08-06	0.9630	0.9630	0.8700	0.9020	+3.678%	12,831	-58.426%
2021-08-05	0.8500	0.9076	0.8500	0.8700	-1.136%	24,878	-56.897%
2021-08-04	0.8650	0.9463	0.8650	0.8800	+3.529%	41,479	-57.386%
2021-08-03	0.8900	0.8900	0.8400	0.8500	-5.973%	16,137	-55.882%
2021-08-02	0.8650	0.9191	0.8650	0.9040	+5.141%	23,314	-58.518%
2021-07-30	0.8700	0.8872	0.8500	0.8598	+0.667%	37,023	-56.385%
2021-07-29	0.8584	0.8584	0.8400	0.8541	-0.686%	12,868	-56.094%
2021-07-28	0.8537	0.8607	0.8411	0.8600	+0.526%	23,931	-56.395%
2021-07-27	0.8793	0.9000	0.8432	0.8555	-2.707%	63,136	-56.166%
2021-07-26	0.8900	0.9195	0.8510	0.8793	-2.722%	20,811	-57.352%
2021-07-23	0.8260	0.9128	0.8200	0.9039	+1.607%	41,357	-58.513%
2021-07-22	0.8300	0.8896	0.7244	0.8896	+4.364%	33,337	-57.846%
2021-07-21	0.9059	0.9059	0.8300	0.8524	+0.282%	26,642	-56.007%
2021-07-20	0.9430	0.9430	0.8500	0.8500	-8.108%	38,713	-55.882%
2021-07-19	0.9400	0.9812	0.9250	0.9250	-1.596%	39,565	-59.459%
2021-07-16	0.9800	0.9800	0.8977	0.9400	-0.106%	26,560	-60.106%
2021-07-15	0.9325	0.9990	0.9325	0.9410	+0.545%	16,922	-60.149%
2021-07-14	0.9353	0.9867	0.8941	0.9359	+1.376%	107,083	-59.932%
2021-07-13	0.7713	0.9500	0.7713	0.9232	+14.869%	225,698	-59.380%
2021-07-12	0.8523	0.8865	0.7900	0.8037	-4.321%	50,723	-53.341%
2021-07-09	0.8400	0.8576	0.8200	0.8400	+1.205%	29,940	-55.357%
2021-07-06	0.8150	0.8400	0.7827	0.8300	+2.469%	97,487	-54.819%
2021-07-02	0.7307	0.8200	0.7307	0.8100	+5.195%	20,103	-53.704%
2021-07-01	0.7805	0.8469	0.7500	0.7700	+3.858%	78,314	-51.299%
2021-06-30	0.7200	0.7996	0.7062	0.7414	-8.503%	46,766	-49.420%
2021-06-29	0.5537	0.9606	0.5537	0.8103	+33.273%	170,621	-53.721%
2021-06-28	0.6100	0.6189	0.5731	0.6080	-0.361%	14,063	-38.322%
2021-06-25	0.5896	0.6105	0.5400	0.6102	+6.492%	10,580	-38.545%
2021-06-24	0.5460	0.6101	0.5460	0.5730	-2.218%	56,581	-34.555%
2021-06-23	0.5994	0.5994	0.5600	0.5860	+2.465%	25,845	-36.007%
2021-06-22	0.5891	0.6008	0.5600	0.5719	-1.397%	36,302	-34.429%
2021-06-21	0.5927	0.6246	0.5800	0.5800	-7.746%	14,961	-35.345%
2021-06-18	0.5895	0.6287	0.5800	0.6287	+5.099%	6,844	-40.353%
2021-06-17	0.6300	0.6300	0.5982	0.5982	-4.730%	13,850	-37.312%
2021-06-16	0.6002	0.6349	0.5930	0.6279	+2.098%	4,399	-40.277%
2021-06-15	0.5720	0.6150	0.5720	0.6150	+5.110%	17,881	-39.024%
2021-06-14	0.5745	0.6201	0.5745	0.5851	-3.289%	24,552	-35.908%
2021-06-11	0.6020	0.6180	0.6000	0.6050	-3.540%	16,803	-38.017%
2021-06-10	0.6391	0.6391	0.6020	0.6272	+4.082%	9,094	-40.210%
2021-06-09	0.6413	0.6413	0.6026	0.6026	-4.304%	9,463	-37.770%
2021-06-08	0.6989	0.7162	0.6177	0.6297	-9.487%	32,649	-40.448%
2021-06-07	0.5365	0.7897	0.5365	0.6957	+17.915%	112,090	-46.097%
2021-06-04	0.5900	0.6400	0.5860	0.5900	-4.854%	74,923	-36.441%
2021-06-03	0.5892	0.6492	0.5892	0.6201	+0.016%	18,745	-39.526%
2021-06-02	0.6500	0.6631	0.6200	0.6200	-4.615%	23,918	-39.516%
2021-06-01	0.6300	0.6500	0.6197	0.6500	+4.737%	42,574	-42.308%
2021-05-28	0.6309	0.6505	0.6200	0.6206	-2.559%	5,547	-39.575%
2021-05-27	0.6200	0.6900	0.6200	0.6369	-1.531%	23,616	-41.121%
2021-05-26	0.6200	0.6779	0.6200	0.6468	+1.538%	25,939	-42.022%
2021-05-25	0.6700	0.6700	0.6281	0.6370	+2.742%	10,638	-41.130%
2021-05-24	0.6100	0.6700	0.6100	0.6200	-3.276%	16,575	-39.516%
2021-05-21	0.6201	0.6410	0.6108	0.6410	+1.056%	17,289	-41.498%
2021-05-20	0.5871	0.6650	0.5871	0.6343	+0.683%	20,784	-40.880%
2021-05-19	0.5902	0.6403	0.5902	0.6300	0.000%	23,780	-40.476%
2021-05-18	0.5981	0.6300	0.5981	0.6300	+3.279%	3,938	-40.476%
2021-05-17	0.6199	0.6199	0.6015	0.6100	-1.597%	11,102	-38.525%
2021-05-14	0.6209	0.6250	0.5734	0.6199	+3.317%	39,125	-39.506%
2021-05-13	0.6200	0.6515	0.5908	0.6000	-3.226%	14,098	-37.500%
2021-05-12	0.6201	0.6300	0.6200	0.6200	-0.081%	15,699	-39.516%
2021-05-11	0.6318	0.6514	0.5751	0.6205	-4.641%	49,256	-39.565%
2021-05-10	0.6409	0.7150	0.6349	0.6507	-3.885%	34,699	-42.370%
2021-05-07	0.6521	0.7000	0.5963	0.6770	-3.958%	37,548	-44.609%
2021-05-06	0.6814	0.7049	0.6814	0.7049	+1.967%	12,721	-46.801%
2021-05-05	0.7025	0.7172	0.6828	0.6913	-3.986%	8,340	-45.754%
2021-05-04	0.6405	0.7200	0.6405	0.7200	+2.857%	20,916	-47.917%
2021-05-03	0.7768	0.7787	0.7000	0.7000	+5.058%	12,288	-46.429%
2021-04-30	0.6474	0.7348	0.6400	0.6663	+0.955%	45,326	-43.719%
2021-04-29	0.6900	0.6903	0.6500	0.6600	-4.348%	30,717	-43.182%
2021-04-28	0.6969	0.7090	0.6535	0.6900	+1.545%	11,019	-45.652%
2021-04-27	0.6949	0.6949	0.6490	0.6795	-1.493%	28,517	-44.812%
2021-04-26	0.5520	0.6900	0.5520	0.6898	+7.849%	5,904	-45.636%
2021-04-23	0.7400	0.7927	0.6376	0.6396	-8.629%	25,022	-41.370%
2021-04-22	0.6880	0.7616	0.6880	0.7000	+1.449%	29,992	-46.429%
2021-04-21	0.6765	0.7259	0.6303	0.6900	+6.564%	32,359	-45.652%
2021-04-20	0.6415	0.6500	0.6000	0.6475	+0.935%	44,641	-42.085%
2021-04-19	0.6450	0.6800	0.6000	0.6415	-7.244%	68,001	-41.543%
2021-04-16	0.6700	0.7206	0.6700	0.6916	+2.187%	18,356	-45.778%
2021-04-15	0.6387	0.7186	0.6387	0.6768	-1.139%	42,454	-44.592%
2021-04-14	0.7430	0.8009	0.6677	0.6846	-13.898%	92,768	-45.223%
2021-04-13	0.8056	0.8088	0.7900	0.7951	-1.352%	35,032	-52.836%
2021-04-12	0.8016	0.8350	0.7950	0.8060	-1.671%	29,450	-53.474%
2021-04-09	0.7830	0.8244	0.7700	0.8197	-1.809%	96,115	-54.252%
2021-04-08	0.7865	0.8348	0.7865	0.8348	+4.350%	5,600	-55.079%
2021-04-07	0.8619	0.8619	0.7973	0.8000	-3.950%	38,675	-53.125%
2021-04-06	0.8080	0.8850	0.7900	0.8329	-3.600%	20,620	-54.977%
2021-04-05	0.7836	0.8680	0.7836	0.8640	+4.260%	11,559	-56.597%
2021-04-01	0.8000	0.8499	0.7993	0.8287	+4.793%	22,257	-54.748%
2021-03-31	0.8099	0.8377	0.7908	0.7908	-2.370%	41,009	-52.580%
2021-03-30	0.8375	0.8375	0.8040	0.8100	-4.142%	16,883	-53.704%
2021-03-29	0.8400	0.8699	0.8334	0.8450	+0.595%	27,886	-55.621%
2021-03-26	0.8375	0.8600	0.8200	0.8400	-1.559%	25,692	-55.357%
2021-03-25	0.8308	0.8722	0.8221	0.8533	-1.716%	20,972	-56.053%
2021-03-24	0.8799	0.8799	0.8106	0.8682	+1.854%	23,270	-56.807%
2021-03-23	0.8149	0.8809	0.8100	0.8524	+2.084%	12,168	-56.007%
2021-03-22	0.8015	0.8950	0.8015	0.8350	+1.212%	18,345	-55.090%
2021-03-19	0.8132	0.8294	0.8015	0.8250	+0.012%	13,075	-54.545%
2021-03-18	0.8900	0.8900	0.8100	0.8249	-4.081%	44,564	-54.540%
2021-03-17	0.8015	0.8945	0.8015	0.8600	+2.381%	19,194	-56.395%
2021-03-16	0.8017	0.8434	0.8017	0.8400	-0.474%	77,259	-55.357%
2021-03-15	0.8250	0.8778	0.8162	0.8440	+2.927%	30,021	-55.569%
2021-03-12	0.8600	0.8656	0.8017	0.8200	+2.270%	29,977	-54.268%
2021-03-11	0.7601	0.8400	0.7601	0.8018	+2.401%	49,878	-53.230%
2021-03-10	0.8041	0.8100	0.7650	0.7830	-3.926%	36,657	-52.107%
2021-03-09	0.7565	0.8194	0.7565	0.8150	+2.503%	44,671	-53.988%
2021-03-08	0.7848	0.8418	0.7551	0.7951	+4.618%	58,609	-52.836%
2021-03-05	0.8440	0.8440	0.7500	0.7600	-5.402%	122,868	-50.658%
2021-03-04	0.8000	0.8300	0.7600	0.8034	+0.425%	81,656	-53.323%

.dark-mode .q7qnbm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7qnbm{ color: #333333; background-color: white; border: 2px solid #333333; }BILZFIGNITE INTL BRANDS LTDstock OTC

BILZF
IGNITE INTL BRANDS LTD
stock OTC