Dark

BILSU
BELLE ISLE NET PROFIT UTS
stock OTC

Inactive

Dec 3, 2020

0.000500USD+400.000%(+0.000400)50,407

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-03	0.00050	0.01500	0.00050	0.00050	+400.000%	50,407	0.000%
2020-11-16	0.00010	0.00010	0.00010	0.00010	0.000%	400	+400.000%
2020-07-02	0.03000	0.03000	0.00010	0.00010	-99.500%	1,683	+400.000%
2020-01-15	0.02000	0.02000	0.02000	0.02000	-42.857%	173	-97.500%
2019-12-24	0.03500	0.03500	0.03500	0.03500	+34,900.000%	1,325	-98.571%
2019-10-31	0.00010	0.00010	0.00010	0.00010	-99.500%	133	+400.000%
2019-06-10	0.02000	0.02000	0.02000	0.02000	-60.000%	133	-97.500%
2019-05-14	0.05000	0.05000	0.05000	0.05000	-58.333%	750	-99.000%
2018-11-15	0.01000	0.12000	0.01000	0.12000	-7.692%	850	-99.583%
2018-11-06	0.02000	0.13000	0.02000	0.13000	+8.333%	1,800	-99.615%
2018-10-10	0.01000	0.12000	0.01000	0.12000	0.000%	300	-99.583%
2018-10-03	0.12000	0.12000	0.12000	0.12000	+50.000%	100	-99.583%
2018-10-02	0.08000	0.08000	0.08000	0.08000	+700.000%	2,000	-99.375%
2018-09-28	0.01000	0.01000	0.01000	0.01000	-80.000%	2,097	-95.000%
2018-04-27	0.05000	0.05000	0.05000	0.05000	0.000%	400	-99.000%
2018-04-18	0.05000	0.05000	0.05000	0.05000	+124,900.000%	100	-99.000%
2017-01-23	0.00004	0.00004	0.00004	0.00004	-99.600%	250	+1,150.000%
2016-12-30	0.01000	0.01000	0.01000	0.01000	-90.000%	15,200	-95.000%
2016-12-23	0.10000	0.10000	0.10000	0.10000	-60.000%	1,900	-99.500%
2016-06-17	0.21000	0.25000	0.21000	0.25000	+150.000%	1,280	-99.800%
2016-06-10	0.10000	0.10000	0.10000	0.10000	-60.000%	128	-99.500%
2016-05-24	0.25000	0.25000	0.25000	0.25000	+127.273%	720	-99.800%
2016-05-23	0.11000	0.11000	0.11000	0.11000	-50.000%	200	-99.545%
2016-04-12	0.22000	0.22000	0.22000	0.22000	+219,900.000%	200	-99.773%
2016-02-24	0.00010	0.00010	0.00010	0.00010	-99.833%	200	+400.000%
2015-12-31	0.06000	0.06000	0.06000	0.06000	0.000%	1,833	-99.167%
2015-12-23	0.06000	0.06000	0.06000	0.06000	+20.000%	200	-99.167%
2015-12-18	0.05000	0.05000	0.05000	0.05000	-50.000%	150	-99.000%
2015-12-10	0.10000	0.10000	0.10000	0.10000	-66.667%	300	-99.500%
2015-12-01	0.30000	0.30000	0.30000	0.30000	+20.000%	5,000	-99.833%
2015-11-20	0.25000	0.25000	0.25000	0.25000	0.000%	3,800	-99.800%
2015-11-19	0.25000	0.25000	0.25000	0.25000	+316.667%	3,000	-99.800%
2015-10-13	0.06000	0.06000	0.06000	0.06000	-87.500%	1,000	-99.167%
2015-09-04	0.48000	0.48000	0.48000	0.48000	+92.000%	2,500	-99.896%
2015-08-03	0.25000	0.25000	0.25000	0.25000	-3.846%	100	-99.800%
2015-06-11	0.26000	0.26000	0.26000	0.26000	-13.333%	2,500	-99.808%
2015-05-27	0.30000	0.30000	0.30000	0.30000	+15.385%	764	-99.833%
2015-05-20	0.26000	0.26000	0.26000	0.26000	+4.000%	1,000	-99.808%
2015-05-05	0.25000	0.25000	0.25000	0.25000	+66.667%	1,398	-99.800%
2015-03-27	0.15000	0.15000	0.15000	0.15000	-16.667%	150	-99.667%
2015-03-16	0.18000	0.18000	0.18000	0.18000	+63.636%	100	-99.722%
2015-03-05	0.11000	0.11000	0.11000	0.11000	+120.000%	3,000	-99.545%
2015-02-24	0.51000	0.51000	0.05000	0.05000	-90.196%	2,850	-99.000%
2015-02-09	0.51000	0.51000	0.51000	0.51000	-36.250%	3,000	-99.902%
2014-12-23	0.80000	0.80000	0.80000	0.80000	-44.828%	3,191	-99.938%
2014-12-10	1.45000	1.45000	1.45000	1.45000	+29.464%	395	-99.966%
2014-12-09	1.12000	1.12000	1.12000	1.12000	-36.000%	124	-99.955%
2014-10-06	1.75000	1.75000	1.75000	1.75000	0.000%	7,346	-99.971%
2014-09-30	1.75000	1.75000	1.75000	1.75000	-12.500%	1,000	-99.971%
2014-09-17	2.00000	2.00000	2.00000	2.00000	+37.931%	300	-99.975%
2014-08-27	1.45000	1.45000	1.45000	1.45000	0.000%	751	-99.966%
2014-08-26	1.45000	1.45000	1.45000	1.45000	-3.974%	500	-99.966%
2014-06-20	1.51000	1.51000	1.51000	1.51000	+4.138%	100	-99.967%
2014-05-30	1.45000	1.45000	1.45000	1.45000	0.000%	1,000	-99.966%
2014-05-15	1.45000	1.45000	1.45000	1.45000	+20.833%	100	-99.966%
2014-04-29	1.20000	1.20000	1.20000	1.20000	-40.000%	100	-99.958%
2014-04-24	2.00000	2.00000	2.00000	2.00000	+98.020%	2,100	-99.975%
2014-04-08	1.01000	1.01000	1.01000	1.01000	-24.627%	100	-99.950%
2014-04-02	1.34000	1.34000	1.34000	1.34000	-10.667%	1,000	-99.963%
2014-03-27	1.50000	1.50000	1.50000	1.50000	0.000%	125	-99.967%
2014-03-26	1.50000	1.50000	1.50000	1.50000	-25.000%	100	-99.967%
2014-03-20	2.00000	2.00000	2.00000	2.00000	0.000%	129	-99.975%
2014-02-27	2.00000	2.00000	2.00000	2.00000	0.000%	1,000	-99.975%
2014-02-26	2.00000	2.00000	2.00000	2.00000	0.000%	1,000	-99.975%
2014-02-25	2.00000	2.00000	2.00000	2.00000	-33.333%	3,049	-99.975%
2014-02-11	3.00000	3.00000	3.00000	3.00000	0.000%	786	-99.983%
2014-02-10	3.00000	3.00000	3.00000	3.00000	+9.091%	1,509	-99.983%
2014-01-30	2.75000	3.00000	2.75000	2.75000	+34.146%	1,912	-99.982%
2013-12-30	2.05000	2.05000	2.05000	2.05000	-4.651%	1,000	-99.976%
2013-12-27	1.55000	2.15000	1.55000	2.15000	+6.965%	3,200	-99.977%
2013-12-13	2.01000	2.01000	2.01000	2.01000	0.000%	500	-99.975%
2013-12-05	2.01000	2.01000	2.01000	2.01000	-44.167%	500	-99.975%
2013-10-30	3.60000	3.60000	3.60000	3.60000	+1.408%	1,167	-99.986%
2013-10-29	3.25000	3.55000	3.25000	3.55000	+9.231%	12,705	-99.986%
2013-10-21	3.90000	3.90000	3.25000	3.25000	-16.667%	16,092	-99.985%
2013-10-17	3.90000	3.90000	3.90000	3.90000	+20.000%	397	-99.987%
2013-10-16	3.25000	3.25000	3.25000	3.25000	-7.143%	1,608	-99.985%
2013-10-15	3.50000	3.50000	3.50000	3.50000	0.000%	500	-99.986%
2013-10-11	3.50000	3.50000	3.50000	3.50000	+7.692%	125	-99.986%
2013-10-07	3.25000	3.25000	3.25000	3.25000	+1.562%	500	-99.985%
2013-10-03	3.20000	3.20000	3.20000	3.20000	0.000%	500	-99.984%
2013-09-27	3.20000	3.20000	3.20000	3.20000	-18.987%	100	-99.984%
2013-09-26	4.05000	4.15000	3.95000	3.95000	-13.187%	2,783	-99.987%
2013-09-25	4.55000	4.55000	4.55000	4.55000	0.000%	1,000	-99.989%
2013-09-13	4.05000	4.55000	4.05000	4.55000	-17.273%	505	-99.989%
2013-09-09	6.10000	6.10000	5.50000	5.50000	-8.333%	2,695	-99.991%
2013-09-05	6.00000	6.00000	6.00000	6.00000	-7.692%	1,000	-99.992%
2013-08-29	6.80000	6.80000	6.50000	6.50000	-4.412%	1,100	-99.992%
2013-08-28	6.80000	6.80000	6.80000	6.80000	0.000%	1,000	-99.993%
2013-08-26	6.80000	6.80000	6.80000	6.80000	0.000%	1,000	-99.993%
2013-08-23	6.80000	6.80000	6.80000	6.80000	0.000%	1,000	-99.993%
2013-08-22	6.80000	6.80000	6.80000	6.80000	-11.111%	400	-99.993%
2013-08-19	7.45000	7.65000	7.45000	7.65000	+1.325%	2,012	-99.993%
2013-08-16	7.55000	7.55000	7.55000	7.55000	0.000%	500	-99.993%
2013-08-15	7.55000	7.55000	7.45000	7.55000	+0.533%	6,000	-99.993%
2013-08-08	7.51000	7.51000	7.51000	7.51000	+0.133%	212	-99.993%
2013-08-07	7.50000	7.50000	7.50000	7.50000	0.000%	700	-99.993%
2013-07-25	7.50000	7.50000	7.50000	7.50000	0.000%	1,188	-99.993%
2013-07-24	7.50000	7.50000	7.50000	7.50000	+10.294%	100	-99.993%
2013-07-16	6.80000	6.80000	6.80000	6.80000	0.000%	2,000	-99.993%
2013-07-15	6.80000	6.80000	6.80000	6.80000	0.000%	200	-99.993%
2013-07-12	6.80000	6.80000	6.80000	6.80000	+0.741%	100	-99.993%
2013-07-11	6.75000	6.75000	6.75000	6.75000	0.000%	310	-99.993%
2013-05-30	6.75000	6.75000	6.75000	6.75000	-3.571%	250	-99.993%
2013-05-16	7.00000	7.00000	7.00000	7.00000	0.000%	523	-99.993%
2013-05-14	7.00000	7.00000	7.00000	7.00000	0.000%	250	-99.993%
2013-05-06	7.00000	7.00000	7.00000	7.00000	+1.449%	150	-99.993%
2013-05-01	6.90000	6.90000	6.90000	6.90000	-13.750%	572	-99.993%
2013-04-30	8.00000	8.00000	8.00000	8.00000	+24.031%	100	-99.994%
2012-12-04	6.45000	6.45000	6.45000	6.45000	+1.575%	1,000	-99.992%
2012-12-03	6.35000	6.35000	6.35000	6.35000	+4.098%	1,000	-99.992%
2012-11-30	6.10000	6.10000	6.10000	6.10000	0.000%	200	-99.992%
2012-11-20	7.00000	7.00000	6.10000	6.10000	+1.667%	1,172	-99.992%
2012-11-15	6.00000	6.00000	6.00000	6.00000	-25.000%	190	-99.992%
2012-11-06	8.00000	8.00000	8.00000	8.00000	0.000%	2,500	-99.994%
2012-11-05	8.00000	8.00000	8.00000	8.00000	-15.789%	500	-99.994%
2012-09-13	9.50000	9.50000	9.50000	9.50000	0.000%	200	-99.995%
2012-09-10	9.50000	9.50000	9.50000	9.50000	0.000%	800	-99.995%
2012-08-29	9.50000	9.50000	9.50000	9.50000	0.000%	1,000	-99.995%
2012-08-23	9.50000	9.50000	9.50000	9.50000	-6.863%	600	-99.995%
2012-08-17	10.20000	10.20000	10.20000	10.20000	0.000%	665	-99.995%
2012-07-13	10.20000	10.20000	10.20000	10.20000	0.000%	400	-99.995%
2012-06-28	10.21000	10.21000	10.20000	10.20000	-0.196%	400	-99.995%
2012-06-22	10.22000	10.22000	10.22000	10.22000	+0.988%	100	-99.995%
2012-05-31	10.12000	10.12000	10.12000	10.12000	-0.784%	100	-99.995%
2012-05-29	10.00000	10.20000	10.00000	10.20000	+2.000%	335	-99.995%
2012-04-16	10.05000	10.05000	10.00000	10.00000	-0.498%	725	-99.995%
2012-04-12	10.05000	10.05000	10.05000	10.05000	-6.512%	250	-99.995%
2012-03-09	10.75000	10.75000	10.75000	10.75000	-2.273%	1,000	-99.995%
2012-03-08	11.00000	11.00000	11.00000	11.00000	+16.034%	1,200	-99.995%
2012-02-27	9.50000	9.50000	9.48000	9.48000	+10.877%	1,000	-99.995%
2012-02-15	8.55000	8.55000	8.55000	8.55000	-14.500%	350	-99.994%
2012-01-24	10.00000	10.00000	10.00000	10.00000	+17.647%	3,000	-99.995%
2012-01-17	8.50000	8.50000	8.50000	8.50000	-1.163%	200	-99.994%
2011-12-27	8.60000	8.60000	8.60000	8.60000	-4.444%	1,000	-99.994%
2011-12-02	9.00000	9.00000	9.00000	9.00000	0.000%	500	-99.994%
2011-11-18	10.10000	10.10000	8.50000	9.00000	-10.891%	5,000	-99.994%
2011-10-19	10.10000	10.10000	10.10000	10.10000	0.000%	434	-99.995%
2011-10-17	10.10000	10.10000	10.10000	10.10000	-6.047%	134	-99.995%
2011-10-03	10.75000	10.75000	10.75000	10.75000	0.000%	309	-99.995%
2011-09-27	10.75000	10.75000	10.75000	10.75000	+5.703%	500	-99.995%
2011-09-19	10.31000	10.31000	10.17000	10.17000	-1.358%	400	-99.995%
2011-09-16	10.31000	10.31000	10.31000	10.31000	0.000%	200	-99.995%
2011-09-13	10.31000	10.31000	10.31000	10.31000	-10.348%	400	-99.995%
2011-09-08	11.50000	11.50000	11.50000	11.50000	0.000%	200	-99.996%
2011-08-26	11.50000	11.50000	11.50000	11.50000	+13.078%	800	-99.996%
2011-08-25	10.22000	10.22000	10.17000	10.17000	-9.600%	400	-99.995%
2011-08-03	11.05000	11.25000	10.55000	11.25000	-6.250%	800	-99.996%
2011-07-26	12.00000	12.00000	12.00000	12.00000	0.000%	200	-99.996%
2011-07-22	12.00000	12.00000	12.00000	12.00000	-0.415%	200	-99.996%
2011-07-18	12.05000	12.05000	12.05000	12.05000	-7.236%	200	-99.996%
2011-07-15	11.99000	12.99000	11.99000	12.99000	+12.858%	1,000	-99.996%
2011-07-05	11.51000	11.51000	11.51000	11.51000	-6.041%	200	-99.996%
2011-06-27	12.25000	12.25000	12.25000	12.25000	+1.660%	200	-99.996%
2011-05-27	12.05000	12.05000	12.05000	12.05000	-7.663%	300	-99.996%
2011-05-23	13.05000	13.05000	13.05000	13.05000	-1.509%	200	-99.996%
2011-04-27	13.25000	13.25000	13.25000	13.25000	-10.169%	100	-99.996%
2011-04-26	14.75000	14.75000	14.75000	14.75000	0.000%	5,608	-99.997%
2011-04-25	14.75000	14.75000	14.75000	14.75000	+5.357%	500	-99.997%
2011-04-19	14.00000	14.00000	14.00000	14.00000	+21.739%	100	-99.996%
2011-04-12	11.00000	11.50000	11.00000	11.50000	+4.545%	14,016	-99.996%
2011-02-24	10.55000	11.00000	10.55000	11.00000	+1.852%	2,134	-99.995%
2011-02-18	10.55000	10.80000	10.55000	10.80000	+2.370%	800	-99.995%
2011-02-17	10.55000	10.55000	10.55000	10.55000	+0.476%	1,000	-99.995%
2011-02-10	10.55000	10.55000	10.30000	10.50000	-4.545%	1,600	-99.995%
2011-02-01	11.00000	11.00000	11.00000	11.00000	0.000%	400	-99.995%
2011-01-31	10.90000	11.00000	10.90000	11.00000	+0.917%	1,100	-99.995%
2011-01-24	10.90000	10.90000	10.90000	10.90000	0.000%	250	-99.995%
2011-01-18	11.00000	11.00000	10.75000	10.90000	-0.909%	1,600	-99.995%
2011-01-10	10.25000	11.00000	10.25000	11.00000	0.000%	600	-99.995%
2011-01-06	10.50000	11.00000	10.50000	11.00000	+22.222%	600	-99.995%
2010-12-07	9.00000	9.00000	9.00000	9.00000	0.000%	1,000	-99.994%
2010-12-06	8.90000	9.00000	8.90000	9.00000	+69.811%	2,491	-99.994%
2010-12-03	6.15000	6.15000	5.30000	5.30000	+26.190%	940	-99.991%
2010-10-27	4.20000	4.20000	4.20000	4.20000	-30.000%	200	-99.988%
2010-10-26	6.00000	6.00000	6.00000	6.00000	0.000%	1,000	-99.992%
2010-10-25	6.00000	6.00000	6.00000	6.00000	+46.341%	500	-99.992%
2010-10-18	4.10000	4.10000	4.10000	4.10000	0.000%	515	-99.988%
2010-10-13	4.10000	4.10000	4.10000	4.10000	0.000%	343	-99.988%
2010-10-12	4.10000	4.10000	4.10000	4.10000	0.000%	115	-99.988%
2010-09-23	4.10000	4.10000	4.10000	4.10000	+2.244%	212	-99.988%
2010-09-21	4.01000	4.01000	4.01000	4.01000	+0.250%	250	-99.988%
2010-09-01	4.00000	4.00000	4.00000	4.00000	0.000%	100	-99.988%
2010-08-25	4.00000	4.00000	4.00000	4.00000	-5.882%	250	-99.988%
2010-07-02	4.25000	4.25000	4.10000	4.25000	+14.865%	3,832	-99.988%
2010-05-26	3.70000	3.70000	3.70000	3.70000	+5.714%	100	-99.986%
2010-05-17	3.25000	3.50000	3.25000	3.50000	0.000%	6,413	-99.986%
2010-05-14	3.50000	3.50000	3.50000	3.50000	+7.692%	7,500	-99.986%
2010-04-30	3.24000	3.25000	3.24000	3.25000	+17.329%	1,000	-99.985%
2010-04-22	2.77000	2.77000	2.77000	2.77000	0.000%	100	-99.982%
2010-04-21	2.77000	2.77000	2.77000	2.77000	0.000%	333	-99.982%
2010-03-12	2.77000	2.77000	2.77000	2.77000	0.000%	500	-99.982%
2010-03-08	2.77000	2.77000	2.77000	2.77000	0.000%	500	-99.982%
2010-03-05	2.75000	2.77000	2.75000	2.77000	+23.111%	2,945	-99.982%
2010-03-04	2.25000	2.25000	2.25000	2.25000	+3.687%	300	-99.978%
2010-02-05	2.17000	2.17000	2.17000	2.17000	0.000%	250	-99.977%
2010-01-08	2.17000	2.17000	2.17000	2.17000	0.000%	500	-99.977%
2009-12-17	2.17000	2.17000	2.17000	2.17000	0.000%	200	-99.977%
2009-12-09	2.17000	2.17000	2.17000	2.17000	+0.463%	1,025	-99.977%
2009-12-03	2.16000	2.16000	2.16000	2.16000	-4.000%	1,000	-99.977%
2009-11-04	2.25000	2.25000	2.25000	2.25000	0.000%	1,045	-99.978%
2009-11-03	2.25000	2.25000	2.25000	2.25000	+4.651%	575	-99.978%
2009-09-10	2.15000	2.15000	2.15000	2.15000	-20.370%	100	-99.977%
2009-09-03	2.70000	2.70000	2.70000	2.70000	+25.581%	11,700	-99.981%
2009-08-27	2.15000	2.15000	2.15000	2.15000	-17.308%	450	-99.977%
2009-08-20	2.60000	2.60000	2.60000	2.60000	-5.455%	1,000	-99.981%
2009-07-22	2.75000	2.75000	2.75000	2.75000	+0.365%	5,000	-99.982%
2009-07-10	2.70000	2.74000	2.70000	2.74000	+1.481%	10,150	-99.982%
2009-07-09	2.70000	2.70000	2.70000	2.70000	-6.897%	5,000	-99.981%
2009-07-08	2.90000	2.90000	2.90000	2.90000	+43.564%	6,700	-99.983%
2009-06-26	2.02000	2.02000	2.02000	2.02000	-30.345%	200	-99.975%
2009-06-25	2.90000	2.90000	2.90000	2.90000	+43.564%	141	-99.983%
2009-06-18	2.02000	2.02000	2.02000	2.02000	+30.323%	500	-99.975%
2009-05-27	2.25000	2.25000	1.55000	1.55000	-38.000%	1,700	-99.968%
2009-05-19	2.50000	2.50000	2.50000	2.50000	-16.667%	500	-99.980%
2009-04-24	3.00000	3.00000	3.00000	3.00000	+9.091%	500	-99.983%
2009-04-03	2.75000	2.75000	2.75000	2.75000	+83.333%	500	-99.982%
2009-03-24	1.50000	1.50000	1.50000	1.50000	0.000%	100	-99.967%
2009-03-20	1.50000	1.50000	1.50000	1.50000	+15.385%	626	-99.967%
2009-03-16	1.30000	1.30000	1.30000	1.30000	+18.182%	750	-99.962%
2009-03-10	1.10000	1.10000	1.10000	1.10000	-45.000%	165	-99.955%
2009-03-02	2.10000	2.10000	2.00000	2.00000	+25.000%	1,675	-99.975%
2009-02-19	1.60000	1.60000	1.60000	1.60000	0.000%	502	-99.969%
2009-02-18	2.25000	2.25000	1.60000	1.60000	-28.889%	896	-99.969%
2009-02-04	2.25000	2.25000	2.25000	2.25000	0.000%	660	-99.978%
2009-01-28	2.25000	2.25000	2.25000	2.25000	-30.556%	1,700	-99.978%
2009-01-07	2.65000	3.24000	2.65000	3.24000	+22.264%	700	-99.985%
2009-01-06	2.65000	2.65000	2.65000	2.65000	+32.500%	500	-99.981%
2008-12-30	2.60000	2.60000	1.85000	2.00000	-25.926%	3,700	-99.975%
2008-12-12	2.70000	2.70000	2.70000	2.70000	-1.818%	800	-99.981%
2008-12-10	2.65000	2.75000	2.65000	2.75000	0.000%	600	-99.982%
2008-12-09	2.75000	2.75000	2.75000	2.75000	0.000%	500	-99.982%
2008-12-05	3.40000	3.40000	2.65000	2.75000	-19.118%	2,500	-99.982%
2008-12-01	3.40000	3.40000	3.40000	3.40000	0.000%	500	-99.985%
2008-11-25	3.40000	3.40000	3.40000	3.40000	-15.000%	100	-99.985%
2008-11-19	4.00000	4.00000	4.00000	4.00000	+17.647%	200	-99.988%
2008-11-12	3.40000	3.40000	3.40000	3.40000	-15.000%	3,000	-99.985%
2008-11-11	4.00000	4.00000	4.00000	4.00000	+0.251%	2,000	-99.988%
2008-11-05	3.99000	3.99000	3.99000	3.99000	-0.499%	110	-99.987%
2008-10-21	4.01000	4.01000	4.01000	4.01000	0.000%	500	-99.988%
2008-10-16	4.01000	4.01000	4.01000	4.01000	-7.604%	100	-99.988%
2008-10-03	3.85000	4.50000	3.85000	4.34000	+12.727%	17,050	-99.988%
2008-10-02	3.85000	3.85000	3.85000	3.85000	0.000%	250	-99.987%
2008-09-30	3.85000	3.85000	3.85000	3.85000	0.000%	300	-99.987%
2008-09-26	4.00000	4.00000	3.85000	3.85000	-23.000%	900	-99.987%
2008-09-24	5.51000	5.70000	5.00000	5.00000	-33.775%	2,850	-99.990%
2008-09-18	7.55000	7.55000	7.55000	7.55000	-17.033%	1,000	-99.993%
2008-09-02	9.10000	9.10000	9.10000	9.10000	-11.220%	1,000	-99.995%
2008-08-28	10.25000	10.25000	10.25000	10.25000	+12.637%	200	-99.995%
2008-08-26	8.75000	10.01000	8.75000	9.10000	-2.674%	2,400	-99.995%
2008-08-12	9.35000	9.35000	9.35000	9.35000	+36.496%	2,000	-99.995%
2008-08-01	6.85000	6.85000	6.85000	6.85000	-8.667%	500	-99.993%
2008-07-22	7.50000	7.50000	7.50000	7.50000	+4.022%	500	-99.993%
2008-07-17	7.21000	7.21000	7.21000	7.21000	+11.783%	3,000	-99.993%
2008-07-09	6.45000	6.45000	6.45000	6.45000	-24.118%	100	-99.992%
2008-06-23	8.50000	8.50000	8.50000	8.50000	+21.429%	1,000	-99.994%
2008-06-19	7.75000	7.75000	7.00000	7.00000	+12.903%	1,000	-99.993%
2008-06-18	6.20000	6.20000	6.20000	6.20000	+12.727%	500	-99.992%
2008-05-22	5.50000	5.50000	5.50000	5.50000	-21.429%	100	-99.991%
2008-05-15	5.00000	7.00000	5.00000	7.00000	+64.706%	1,100	-99.993%
2008-05-08	4.25000	4.25000	4.25000	4.25000	+4.938%	800	-99.988%
2008-05-02	4.05000	4.05000	4.05000	4.05000	-19.000%	5,400	-99.988%
2008-04-25	5.00000	5.00000	4.75000	5.00000	+28.205%	7,000	-99.990%
2008-04-21	3.90000	3.90000	3.90000	3.90000	0.000%	600	-99.987%
2008-04-08	3.90000	3.90000	3.90000	3.90000	+4.000%	1,000	-99.987%
2008-04-07	3.75000	3.75000	3.75000	3.75000	-3.846%	1,300	-99.987%
2008-02-13	3.90000	3.90000	3.90000	3.90000	-1.266%	1,000	-99.987%
2008-01-22	3.95000	3.95000	3.95000	3.95000	-1.250%	150	-99.987%
2008-01-11	3.75000	4.00000	3.75000	4.00000	+1.266%	851	-99.988%
2008-01-10	3.95000	3.95000	3.95000	3.95000	+23.438%	1,800	-99.987%
2008-01-09	3.95000	3.95000	3.20000	3.20000	+1.587%	3,200	-99.984%
2008-01-07	3.15000	3.15000	3.15000	3.15000	-1.869%	200	-99.984%
2007-12-24	3.15000	3.21000	3.15000	3.21000	-19.750%	1,000	-99.984%
2007-12-10	3.00000	4.00000	3.00000	4.00000	0.000%	851	-99.988%
2007-12-05	4.00000	4.00000	4.00000	4.00000	0.000%	1,000	-99.988%
2007-12-04	4.00000	4.00000	4.00000	4.00000	-20.000%	169	-99.988%
2007-11-30	4.00000	5.00000	4.00000	5.00000	-15.254%	1,500	-99.990%
2007-09-28	5.90000	5.90000	5.90000	5.90000	+109.964%	100	-99.992%
2007-09-21	2.81000	2.81000	2.81000	2.81000	0.000%	400	-99.982%
2007-09-19	2.80000	2.81000	2.80000	2.81000	-53.167%	800	-99.982%
2007-08-24	2.42000	6.00000	2.42000	6.00000	+140.000%	9,000	-99.992%
2007-08-23	2.50000	2.50000	2.50000	2.50000	-10.714%	500	-99.980%
2007-08-21	2.80000	2.80000	2.80000	2.80000	0.000%	600	-99.982%
2007-08-20	2.80000	2.85000	2.80000	2.80000	0.000%	3,552	-99.982%
2007-07-27	2.80000	2.80000	2.80000	2.80000	0.000%	500	-99.982%
2007-07-16	2.80000	2.80000	2.80000	2.80000	0.000%	200	-99.982%
2007-07-11	2.80000	2.80000	2.80000	2.80000	+12.000%	2,000	-99.982%
2007-06-14	2.50000	2.50000	2.50000	2.50000	-10.714%	100	-99.980%
2007-06-06	2.80000	2.80000	2.80000	2.80000	0.000%	1,900	-99.982%
2007-06-05	2.80000	2.80000	2.80000	2.80000	+7.692%	5,500	-99.982%
2007-05-30	2.60000	2.60000	2.60000	2.60000	+1.961%	150	-99.981%
2007-05-23	2.50000	2.60000	2.50000	2.55000	+45.714%	4,250	-99.980%
2007-05-07	1.75000	1.75000	1.75000	1.75000	0.000%	200	-99.971%
2007-05-04	2.00000	2.00000	1.75000	1.75000	-12.500%	1,000	-99.971%
2007-04-19	2.00000	2.00000	2.00000	2.00000	0.000%	200	-99.975%
2007-04-11	2.00000	2.00000	2.00000	2.00000	0.000%	420	-99.975%
2007-03-28	2.00000	2.00000	2.00000	2.00000	0.000%	380	-99.975%
2007-03-22	2.00000	2.00000	2.00000	2.00000	-11.111%	100	-99.975%
2007-03-14	2.25000	2.25000	2.25000	2.25000	+33.136%	2,500	-99.978%
2007-02-16	1.69000	1.69000	1.69000	1.69000	-0.588%	500	-99.970%
2007-01-23	1.69000	1.70000	1.69000	1.70000	-2.857%	4,500	-99.971%
2007-01-10	1.65000	1.75000	1.65000	1.75000	+6.061%	2,500	-99.971%
2007-01-04	1.65000	1.65000	1.65000	1.65000	0.000%	125	-99.970%
2007-01-03	1.65000	1.65000	1.65000	1.65000	-2.941%	145	-99.970%
2006-12-21	1.70000	1.70000	1.70000	1.70000	0.000%	2,500	-99.971%
2006-12-11	1.70000	1.70000	1.70000	1.70000	0.000%	250	-99.971%
2006-11-16	1.70000	1.70000	1.70000	1.70000	0.000%	125	-99.971%
2006-10-25	1.70000	1.70000	1.70000	1.70000	0.000%	300	-99.971%
2006-10-24	1.70000	1.70000	1.70000	1.70000	-15.000%	2,000	-99.971%
2006-10-13	2.00000	2.00000	2.00000	2.00000	0.000%	500	-99.975%
2006-10-12	2.00000	2.00000	2.00000	2.00000	0.000%	1,491	-99.975%
2006-09-18	2.00000	2.00000	2.00000	2.00000	+5.263%	500	-99.975%
2006-09-12	1.90000	1.90000	1.90000	1.90000	0.000%	500	-99.974%
2006-09-07	1.90000	1.90000	1.90000	1.90000	0.000%	1,250	-99.974%
2006-09-05	1.90000	1.90000	1.90000	1.90000	+2.703%	175	-99.974%
2006-08-29	1.85000	1.85000	1.85000	1.85000	+10.119%	500	-99.973%
2006-08-23	1.80000	1.80000	1.65000	1.68000	-4.000%	46,706	-99.970%
2006-08-17	2.00000	2.00000	1.75000	1.75000	0.000%	1,500	-99.971%
2006-08-11	2.00000	2.00000	1.75000	1.75000	-18.605%	1,400	-99.971%
2006-08-09	2.20000	2.20000	2.15000	2.15000	-2.273%	1,500	-99.977%
2006-07-17	2.20000	2.20000	2.20000	2.20000	0.000%	250	-99.977%
2006-07-14	2.25000	2.25000	2.20000	2.20000	-2.222%	2,640	-99.977%
2006-06-30	2.25000	2.25000	2.25000	2.25000	0.000%	660	-99.978%
2006-06-26	2.25000	2.25000	2.25000	2.25000	+2.273%	107	-99.978%
2006-06-19	2.20000	2.20000	2.20000	2.20000	-12.351%	140	-99.977%
2006-06-15	2.40000	2.51000	2.40000	2.51000	+16.744%	5,000	-99.980%
2006-05-31	2.25000	2.25000	2.15000	2.15000	0.000%	2,000	-99.977%
2006-05-23	2.40000	2.40000	2.15000	2.15000	-12.245%	3,500	-99.977%
2006-05-16	2.45000	2.45000	2.45000	2.45000	0.000%	500	-99.980%
2006-05-15	2.45000	2.45000	2.45000	2.45000	+2.083%	250	-99.980%
2006-05-11	2.40000	2.40000	2.40000	2.40000	0.000%	150	-99.979%
2006-05-09	2.40000	2.40000	2.40000	2.40000	-4.000%	100	-99.979%
2006-03-17	2.50000	2.50000	2.50000	2.50000	0.000%	500	-99.980%
2006-03-16	2.50000	2.50000	2.50000	2.50000	0.000%	1,000	-99.980%
2006-03-06	2.50000	2.50000	2.50000	2.50000	0.000%	300	-99.980%
2006-02-23	2.50000	2.50000	2.50000	2.50000	+4.167%	350	-99.980%
2006-02-22	2.40000	2.40000	2.40000	2.40000	-12.727%	500	-99.979%
2006-02-15	2.75000	2.75000	2.75000	2.75000	+19.565%	500	-99.982%
2006-02-06	2.30000	2.30000	2.30000	2.30000	0.000%	162	-99.978%
2006-01-27	2.30000	2.30000	2.30000	2.30000	0.000%	100	-99.978%
2006-01-20	2.30000	2.30000	2.30000	2.30000	-6.122%	100	-99.978%
2006-01-12	2.45000	2.45000	2.45000	2.45000	+8.889%	500	-99.980%
2005-12-12	2.25000	2.25000	2.25000	2.25000	+2.273%	1,257	-99.978%
2005-12-08	2.20000	2.20000	2.20000	2.20000	0.000%	100	-99.977%
2005-12-02	2.20000	2.20000	2.20000	2.20000	-3.084%	200	-99.977%
2005-11-23	2.27000	2.27000	2.27000	2.27000	+0.889%	8,700	-99.978%
2005-11-22	2.25000	2.25000	2.25000	2.25000	-4.255%	9,600	-99.978%
2005-11-21	2.40000	2.40000	2.35000	2.35000	-6.000%	1,500	-99.979%
2005-11-16	2.50000	2.50000	2.50000	2.50000	-5.660%	2,100	-99.980%
2005-11-14	2.65000	2.65000	2.65000	2.65000	0.000%	500	-99.981%
2005-11-07	2.65000	2.65000	2.65000	2.65000	0.000%	200	-99.981%
2005-09-22	2.65000	2.65000	2.65000	2.65000	0.000%	600	-99.981%
2005-08-25	2.65000	2.65000	2.65000	2.65000	-3.636%	345	-99.981%
2005-07-27	2.75000	2.75000	2.75000	2.75000	0.000%	150	-99.982%
2005-07-26	3.00000	3.00000	2.75000	2.75000	-14.596%	1,100	-99.982%
2005-07-13	3.22000	3.22000	3.22000	3.22000	-0.923%	8,200	-99.984%
2005-07-12	3.25000	3.25000	3.25000	3.25000	0.000%	1,700	-99.985%
2005-07-11	3.20000	3.25000	3.20000	3.25000	+1.562%	8,537	-99.985%
2005-06-23	3.20000	3.20000	3.20000	3.20000	+6.667%	500	-99.984%
2005-06-14	3.00000	3.00000	3.00000	3.00000	0.000%	100	-99.983%
2005-05-26	3.00000	3.00000	3.00000	3.00000	0.000%	150	-99.983%
2005-05-25	3.00000	3.00000	3.00000	3.00000	-1.639%	1,700	-99.983%
2005-05-24	3.05000	3.05000	3.00000	3.05000	-6.154%	6,000	-99.984%
2005-05-20	3.25000	3.25000	3.25000	3.25000	-12.162%	112	-99.985%
2005-05-17	3.70000	3.70000	3.70000	3.70000	+13.846%	100	-99.986%
2005-05-16	3.50000	3.50000	3.25000	3.25000	-13.333%	600	-99.985%
2005-05-06	3.75000	3.75000	3.75000	3.75000	+7.143%	1,000	-99.987%
2005-05-05	3.50000	3.50000	3.50000	3.50000	0.000%	1,000	-99.986%
2005-05-03	3.50000	3.50000	3.50000	3.50000	-6.667%	150	-99.986%
2005-04-26	3.70000	3.75000	3.70000	3.75000	+7.143%	2,000	-99.987%

.dark-mode .J1mbdV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1mbdV{ color: #333333; background-color: white; border: 2px solid #333333; }BILSUBELLE ISLE NET PROFIT UTSstock OTC

BILSU
BELLE ISLE NET PROFIT UTS
stock OTC