Dark

BIIAF
BUHLER INDS INC A
stock OTC

Inactive

Feb 28, 2022

1.85USD-19.913%(-0.46)100

Pre-market

0.00USD-100.000%(-2.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-28	1.8500	1.8500	1.8500	1.8500	-19.913%	100	0.000%
2021-12-30	2.3500	2.3500	2.3100	2.3100	-1.282%	900	-19.913%
2021-12-29	2.3400	2.3400	2.3400	2.3400	-4.599%	2,300	-20.940%
2021-12-17	2.3983	2.4528	2.3983	2.4528	+4.794%	635	-24.576%
2021-12-15	2.3408	2.3408	2.3406	2.3406	-4.465%	700	-20.960%
2021-11-23	2.4100	2.4500	2.4100	2.4500	+2.083%	1,580	-24.490%
2021-11-16	2.4000	2.4000	2.4000	2.4000	0.000%	3,000	-22.917%
2021-11-15	2.4100	2.4100	2.3900	2.4000	-5.716%	4,900	-22.917%
2021-11-12	2.5500	2.5500	2.5455	2.5455	-1.337%	800	-27.323%
2021-10-15	2.5800	2.5800	2.5800	2.5800	+2.789%	1,330	-28.295%
2021-09-29	2.5500	2.5500	2.5100	2.5100	-1.669%	700	-26.295%
2021-09-01	2.5526	2.5526	2.5526	2.5526	-0.831%	600	-27.525%
2021-08-31	2.5740	2.5740	2.5740	2.5740	-1.000%	800	-28.127%
2021-08-30	2.6000	2.6000	2.6000	2.6000	-1.887%	400	-28.846%
2021-08-25	2.6500	2.6500	2.6500	2.6500	+6.000%	500	-30.189%
2021-08-19	2.5000	2.5000	2.5000	2.5000	+1.754%	200	-26.000%
2021-08-17	2.4544	2.4569	2.4544	2.4569	+3.305%	2,300	-24.702%
2021-08-06	2.3787	2.3787	2.3783	2.3783	-9.433%	400	-22.213%
2021-06-30	2.6258	2.6260	2.6258	2.6260	-10.983%	300	-29.551%
2021-06-10	2.9293	2.9500	2.9293	2.9500	+7.664%	1,000	-37.288%
2021-06-09	2.7400	2.7400	2.7400	2.7400	-5.315%	100	-32.482%
2021-06-03	2.8938	2.8938	2.8938	2.8938	-0.512%	200	-36.070%
2021-06-01	2.9087	2.9087	2.9087	2.9087	-9.103%	696	-36.398%
2021-05-28	3.2000	3.2000	3.2000	3.2000	+4.394%	100	-42.188%
2021-05-26	2.9315	3.0653	2.9315	3.0653	+5.609%	1,400	-39.647%
2021-05-21	2.9100	2.9117	2.9025	2.9025	-2.601%	1,800	-36.262%
2021-05-20	2.9800	2.9800	2.9800	2.9800	-0.667%	340	-37.919%
2021-05-18	3.1008	3.1008	3.0000	3.0000	+1.010%	600	-38.333%
2021-05-14	3.0300	3.0300	2.9700	2.9700	-7.701%	200	-37.710%
2021-05-12	3.2236	3.2236	3.2178	3.2178	+7.260%	2,500	-42.507%
2021-04-21	3.0000	3.0000	3.0000	3.0000	0.000%	300	-38.333%
2021-04-15	3.0000	3.0000	3.0000	3.0000	+2.740%	100	-38.333%
2021-04-12	2.9000	2.9200	2.9000	2.9200	+6.267%	414	-36.644%
2021-04-06	2.7478	2.7478	2.7478	2.7478	+1.022%	500	-32.673%
2021-04-05	2.7200	2.7200	2.7200	2.7200	0.000%	730	-31.985%
2021-03-22	2.7200	2.7200	2.7200	2.7200	+2.843%	2,000	-31.985%
2021-03-11	2.6500	2.6500	2.4622	2.6448	+3.718%	400	-30.051%
2021-03-03	2.5500	2.5500	2.5500	2.5500	+1.594%	430	-27.451%
2021-03-01	2.5100	2.5100	2.5100	2.5100	+4.986%	300	-26.295%
2021-02-26	2.5523	2.5700	2.3770	2.3908	-5.874%	3,812	-22.620%
2021-02-22	2.5400	2.5400	2.5400	2.5400	-0.392%	2,000	-27.165%
2021-02-19	2.4600	2.5500	2.4600	2.5500	+12.832%	700	-27.451%
2021-02-17	2.2200	2.2600	2.2200	2.2600	+4.104%	4,000	-18.142%
2021-02-16	2.1709	2.1709	2.1709	2.1709	+2.256%	2,155	-14.782%
2021-02-10	2.1230	2.1230	2.1230	2.1230	-2.166%	1,000	-12.859%
2021-02-05	2.1700	2.1700	2.1700	2.1700	+0.612%	300	-14.747%
2021-01-26	2.1700	2.1700	2.1568	2.1568	+2.866%	295	-14.225%
2021-01-19	2.0967	2.0967	2.0967	2.0967	+0.402%	109	-11.766%
2020-12-15	2.1511	2.1511	2.0883	2.0883	+1.868%	900	-11.411%
2020-04-13	2.0500	2.0500	2.0500	2.0500	-12.766%	100	-9.756%
2020-03-26	2.3500	2.3500	2.3500	2.3500	+10.849%	100	-21.277%
2020-03-13	2.1200	2.1200	2.1200	2.1200	-7.018%	186	-12.736%
2020-02-27	2.2800	2.2800	2.2800	2.2800	-6.173%	100	-18.860%
2020-02-07	2.3200	3.0000	2.3200	2.4300	-9.665%	3,022	-23.868%
2019-07-12	2.8900	2.8900	2.6900	2.6900	0.000%	2,700	-31.227%
2019-03-08	2.6900	2.6900	2.6900	2.6900	-8.191%	5,890	-31.227%
2018-05-22	2.9300	2.9300	2.9300	2.9300	-10.123%	2,252	-36.860%
2018-04-13	3.2600	3.2600	3.2600	3.2600	-2.102%	1,500	-43.252%
2018-04-02	3.2000	3.3300	3.1600	3.3300	-8.516%	2,000	-44.444%
2017-09-06	3.6400	3.6400	3.6400	3.6400	+14.107%	100	-49.176%
2017-06-02	3.2500	3.2500	3.1900	3.1900	-5.621%	1,250	-42.006%
2016-12-30	3.3800	3.3800	3.3800	3.3800	-5.587%	112	-45.266%
2016-12-01	3.5800	3.5800	3.5800	3.5800	+2.286%	1,000	-48.324%
2016-11-09	3.5000	3.5000	3.5000	3.5000	-6.166%	1,100	-47.143%
2016-08-16	3.7300	3.7300	3.7300	3.7300	-1.842%	500	-50.402%
2016-08-15	3.8000	3.8000	3.8000	3.8000	+0.529%	500	-51.316%
2016-04-25	3.7800	3.7800	3.7800	3.7800	0.000%	200	-51.058%
2016-04-19	3.7800	3.7800	3.7800	3.7800	-12.903%	3,500	-51.058%
2015-11-04	4.3400	4.3400	4.3400	4.3400	-3.982%	800	-57.373%
2015-09-18	4.5200	4.5200	4.5200	4.5200	-7.755%	200	-59.071%
2014-12-22	4.9000	4.9000	4.9000	4.9000	+5.376%	780	-62.245%
2014-12-19	4.7300	4.7300	4.6500	4.6500	-11.932%	383	-60.215%
2014-11-19	5.3000	5.3000	5.2800	5.2800	-0.752%	2,400	-64.962%
2014-11-17	4.8600	5.3200	4.8600	5.3200	+5.347%	5,400	-65.226%
2014-09-12	5.0600	5.0600	5.0500	5.0500	-6.481%	1,900	-63.366%
2014-08-22	5.4000	5.4000	5.4000	5.4000	-8.629%	680	-65.741%
2014-07-24	5.9100	5.9100	5.9100	5.9100	+0.169%	200	-68.697%
2014-07-21	5.9000	5.9000	5.9000	5.9000	+9.259%	276	-68.644%
2014-05-02	5.4000	5.4000	5.4000	5.4000	-3.571%	1,000	-65.741%
2014-04-25	5.5300	5.6000	5.5300	5.6000	-5.724%	1,000	-66.964%
2014-03-13	6.1000	6.1000	5.9400	5.9400	-4.348%	1,200	-68.855%
2014-03-06	6.2100	6.2100	6.2100	6.2100	+0.648%	300	-70.209%
2014-02-25	6.1900	6.1900	6.1700	6.1700	-3.443%	1,000	-70.016%
2014-02-18	6.3800	6.3900	6.3800	6.3900	-5.052%	1,100	-71.049%
2014-01-06	6.7600	6.7700	6.7300	6.7300	0.000%	1,780	-72.511%
2014-01-03	6.6800	6.7300	6.6800	6.7300	-1.029%	1,000	-72.511%
2013-12-20	6.6400	6.8000	6.6400	6.8000	+0.890%	400	-72.794%
2013-12-16	6.7400	6.7400	6.7400	6.7400	+2.276%	150	-72.552%
2013-12-03	6.5900	6.5900	6.5900	6.5900	+0.919%	100	-71.927%
2013-09-26	6.5300	6.5300	6.5300	6.5300	+0.462%	100	-71.669%
2013-09-25	6.5500	6.5500	6.5000	6.5000	+1.562%	600	-71.538%
2013-09-17	6.6400	6.6400	6.4000	6.4000	-5.045%	300	-71.094%
2013-09-12	6.7400	6.7400	6.7400	6.7400	+0.298%	600	-72.552%
2013-09-10	6.7300	6.7300	6.7200	6.7200	+3.226%	1,000	-72.470%
2013-09-09	6.5100	6.5100	6.5100	6.5100	+2.844%	1,000	-71.582%
2013-09-06	6.3000	6.3300	6.3000	6.3300	+14.467%	1,000	-70.774%
2013-06-27	5.5300	5.5300	5.5300	5.5300	-3.826%	100	-66.546%
2013-04-17	5.7500	5.7500	5.7500	5.7500	+6.877%	1,000	-67.826%
2013-01-10	5.5300	5.5300	5.3800	5.3800	-7.877%	2,200	-65.613%
2013-01-03	5.7900	5.8400	5.7900	5.8400	+2.098%	2,000	-68.322%
2012-12-31	5.7200	5.7200	5.7200	5.7200	+0.175%	300	-67.657%
2012-12-28	5.6900	5.7200	5.6800	5.7100	+2.883%	700	-67.601%
2012-12-27	5.5500	5.5500	5.5500	5.5500	+6.119%	1,700	-66.667%
2012-12-21	5.3400	5.3400	5.2200	5.2300	-2.968%	1,900	-64.627%
2012-12-17	5.5000	5.5000	5.3700	5.3900	-4.770%	1,200	-65.677%
2012-09-10	5.6900	5.6900	5.6600	5.6600	+2.722%	1,800	-67.314%
2012-08-31	5.5300	5.5300	5.5100	5.5100	+2.416%	1,300	-66.425%
2012-03-26	5.3800	5.3800	5.3800	5.3800	+3.263%	200	-65.613%
2012-01-23	5.3100	5.3100	5.2100	5.2100	-14.026%	1,700	-64.491%
2011-07-26	6.0600	6.0600	5.6100	6.0600	+2.886%	800	-69.472%
2011-06-17	5.8900	5.8900	5.8900	5.8900	+1.552%	1,700	-68.591%
2011-06-10	5.8000	5.8000	5.8000	5.8000	-6.602%	500	-68.103%
2011-02-25	6.2100	6.2100	6.2100	6.2100	+0.976%	300	-70.209%
2010-12-23	6.1500	6.1500	6.1500	6.1500	0.000%	200	-69.919%
2010-12-22	6.1500	6.1500	6.1500	6.1500	0.000%	400	-69.919%
2010-12-21	6.1500	6.1500	6.1500	6.1500	+0.820%	1,600	-69.919%
2010-12-20	5.8400	6.1000	5.8400	6.1000	+10.708%	1,400	-69.672%
2010-04-22	5.5100	5.5100	5.5100	5.5100	0.000%	1,000	-66.425%
2010-04-09	5.6100	5.6100	5.5100	5.5100	-0.542%	900	-66.425%
2010-03-04	5.5400	5.5500	5.5400	5.5400	+3.940%	2,000	-66.606%
2010-02-04	5.3300	5.3300	5.3300	5.3300	-3.267%	200	-65.291%
2009-12-11	5.5100	5.5100	5.5100	5.5100	+11.089%	2,650	-66.425%
2009-08-04	4.9600	4.9600	4.9600	4.9600	+21.867%	1,565	-62.702%
2009-03-10	4.0700	4.0700	4.0700	4.0700	0.000%	200	-54.545%

.dark-mode .K2Nn16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2Nn16{ color: #333333; background-color: white; border: 2px solid #333333; }BIIAFBUHLER INDS INC Astock OTC

BIIAF
BUHLER INDS INC A
stock OTC