Dark

BIGGQ
BIG LOTS INC
stock OTC

EOD

Oct 2, 2026

0.000500USD+400.000%(+0.000400)1,981

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000300	0.000600	0.000300	0.000500	+400.000%	1,981	0.000%
2026-10-01	0.000100	0.000300	0.000100	0.000100	0.000%	1,931	+400.000%
2026-09-30	0.000300	0.000300	0.000100	0.000100	-66.667%	9,015	+400.000%
2026-09-29	0.000300	0.000300	0.000300	0.000300	0.000%	5,001	+66.667%
2026-09-28	0.000300	0.000300	0.000300	0.000300	+200.000%	10,916	+66.667%
2026-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	8,895	+400.000%
2026-09-24	0.000100	0.000100	0.000100	0.000100	-66.667%	1,541	+400.000%
2026-09-23	0.000300	0.000300	0.000300	0.000300	0.000%	635	+66.667%
2026-09-22	0.000300	0.000300	0.000300	0.000300	+29,900.000%	696	+66.667%
2026-09-21	0.000001	0.000001	0.000001	0.000001	-99.667%	1,438	+49,900.000%
2026-09-18	0.000300	0.000300	0.000300	0.000300	0.000%	1,016	+66.667%
2026-09-17	0.000300	0.000300	0.000300	0.000300	+200.000%	1,398	+66.667%
2026-09-16	0.000300	0.000300	0.000100	0.000100	-66.667%	2,400	+400.000%
2026-09-15	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	+66.667%
2026-09-14	0.000300	0.000300	0.000300	0.000300	0.000%	13,785	+66.667%
2026-09-11	0.000300	0.000300	0.000300	0.000300	0.000%	1,200	+66.667%
2026-09-10	0.000300	0.000300	0.000300	0.000300	0.000%	865	+66.667%
2026-09-09	0.000300	0.000300	0.000300	0.000300	0.000%	168	+66.667%
2026-09-08	0.000300	0.000300	0.000300	0.000300	0.000%	102	+66.667%
2026-09-03	0.000300	0.000300	0.000300	0.000300	0.000%	175	+66.667%
2026-09-01	0.000300	0.000300	0.000300	0.000300	0.000%	4,105	+66.667%
2026-08-31	0.000300	0.000300	0.000300	0.000300	+200.000%	14,426	+66.667%
2026-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	9,284	+400.000%
2026-08-27	0.000001	0.000100	0.000001	0.000100	-66.667%	9,099	+400.000%
2026-08-26	0.000300	0.000300	0.000300	0.000300	-40.000%	8,963	+66.667%
2026-08-25	0.000100	0.000500	0.000100	0.000500	+400.000%	2,351	0.000%
2026-08-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,819	+400.000%
2026-08-21	0.000001	0.000100	0.000001	0.000001	-99.667%	3,954	+49,900.000%
2026-08-20	0.000600	0.000600	0.000100	0.000300	0.000%	136,036	+66.667%
2026-08-19	0.000700	0.000700	0.000300	0.000300	+200.000%	103,112	+66.667%
2026-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	25,050	+400.000%
2026-08-17	0.000001	0.000400	0.000001	0.000100	-80.000%	1,552	+400.000%
2026-08-14	0.000500	0.000500	0.000500	0.000500	-28.571%	844	0.000%
2026-08-13	0.000001	0.000700	0.000001	0.000700	+75.000%	11,696	-28.571%
2026-08-12	0.000400	0.000500	0.000200	0.000400	+100.000%	81,885	+25.000%
2026-08-11	0.000200	0.000200	0.000200	0.000200	-60.000%	1,107	+150.000%
2026-08-10	0.000500	0.000500	0.000400	0.000500	+49,900.000%	4,093	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	-99.667%	313	+49,900.000%
2026-08-06	0.000300	0.000700	0.000300	0.000300	0.000%	8,656	+66.667%
2026-08-05	0.000300	0.000300	0.000300	0.000300	+50.000%	490	+66.667%
2026-08-04	0.000200	0.000200	0.000200	0.000200	-71.429%	1,147	+150.000%
2026-08-03	0.000200	0.000700	0.000200	0.000700	+75.000%	105,384	-28.571%
2026-07-31	0.000300	0.000400	0.000300	0.000400	0.000%	1,658	+25.000%
2026-07-30	0.000400	0.000400	0.000400	0.000400	-42.857%	3,128	+25.000%
2026-07-29	0.000001	0.000700	0.000001	0.000700	+40.000%	2,372	-28.571%
2026-07-28	0.000500	0.000500	0.000500	0.000500	+66.667%	156	0.000%
2026-07-27	0.000001	0.000400	0.000001	0.000300	-25.000%	9,636	+66.667%
2026-07-24	0.000400	0.000400	0.000400	0.000400	0.000%	29,715	+25.000%
2026-07-23	0.000400	0.000400	0.000400	0.000400	0.000%	2,584	+25.000%
2026-07-22	0.000400	0.000400	0.000400	0.000400	0.000%	305	+25.000%
2026-07-21	0.000400	0.000400	0.000100	0.000400	+39,900.000%	46,096	+25.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	-99.800%	100	+49,900.000%
2026-07-16	0.000001	0.001000	0.000001	0.000500	+150.000%	115,481	0.000%
2026-07-14	0.000200	0.000200	0.000200	0.000200	-50.000%	2,527	+150.000%
2026-07-13	0.000300	0.000400	0.000300	0.000400	+33.333%	959	+25.000%
2026-07-10	0.000300	0.000300	0.000300	0.000300	0.000%	31,591	+66.667%
2026-07-09	0.000300	0.000700	0.000300	0.000300	0.000%	20,784	+66.667%
2026-07-08	0.000500	0.000500	0.000300	0.000300	0.000%	1,805	+66.667%
2026-07-07	0.000500	0.000500	0.000300	0.000300	0.000%	2,761	+66.667%
2026-07-06	0.000300	0.000300	0.000300	0.000300	-25.000%	10,166	+66.667%
2026-07-02	0.000400	0.000400	0.000400	0.000400	+39,900.000%	100	+25.000%
2026-07-01	0.000001	0.000100	0.000001	0.000001	-99.667%	2,130	+49,900.000%
2026-06-30	0.000300	0.000300	0.000300	0.000300	-40.000%	5,306	+66.667%
2026-06-29	0.000700	0.000700	0.000400	0.000500	+25.000%	1,701	0.000%
2026-06-26	0.000400	0.000400	0.000400	0.000400	+33.333%	200	+25.000%
2026-06-25	0.000300	0.000300	0.000300	0.000300	+50.000%	6,882	+66.667%
2026-06-24	0.000200	0.001000	0.000200	0.000200	-80.000%	24,095	+150.000%
2026-06-23	0.000300	0.001000	0.000300	0.001000	+233.333%	403,662	-50.000%
2026-06-22	0.000300	0.000300	0.000300	0.000300	0.000%	10,807	+66.667%
2026-06-18	0.000300	0.000300	0.000300	0.000300	0.000%	9,056	+66.667%
2026-06-17	0.000300	0.000300	0.000300	0.000300	0.000%	277	+66.667%
2026-06-16	0.000400	0.000400	0.000300	0.000300	0.000%	11,676	+66.667%
2026-06-15	0.000300	0.000300	0.000300	0.000300	-25.000%	1,603	+66.667%
2026-06-12	0.000700	0.000700	0.000400	0.000400	-42.857%	12,306	+25.000%
2026-06-11	0.000200	0.000700	0.000200	0.000700	+250.000%	101,339	-28.571%
2026-06-10	0.000200	0.000700	0.000200	0.000200	0.000%	4,238	+150.000%
2026-06-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,250	+150.000%
2026-06-05	0.000700	0.000700	0.000200	0.000200	-33.333%	2,158	+150.000%
2026-06-04	0.000300	0.000300	0.000300	0.000300	0.000%	8,080	+66.667%
2026-06-02	0.000300	0.000300	0.000300	0.000300	-57.143%	4,585	+66.667%
2026-06-01	0.000300	0.000700	0.000300	0.000700	0.000%	25,683	-28.571%
2026-05-27	0.000300	0.000700	0.000300	0.000700	+133.333%	15,849	-28.571%
2026-05-26	0.000300	0.000700	0.000300	0.000300	-57.143%	4,439	+66.667%
2026-05-22	0.000300	0.000700	0.000300	0.000700	+133.333%	9,281	-28.571%
2026-05-21	0.000300	0.000700	0.000300	0.000300	0.000%	11,754	+66.667%
2026-05-20	0.000300	0.000300	0.000300	0.000300	-57.143%	1,192	+66.667%
2026-05-19	0.000700	0.000700	0.000700	0.000700	0.000%	814	-28.571%
2026-05-18	0.000300	0.000700	0.000300	0.000700	+133.333%	1,601	-28.571%
2026-05-15	0.000300	0.000700	0.000300	0.000300	0.000%	7,087	+66.667%
2026-05-14	0.000300	0.000300	0.000300	0.000300	0.000%	5,222	+66.667%
2026-05-13	0.000700	0.000700	0.000300	0.000300	-57.143%	10,727	+66.667%
2026-05-12	0.000300	0.000700	0.000300	0.000700	+133.333%	425	-28.571%
2026-05-11	0.000300	0.010000	0.000300	0.000300	0.000%	6,463	+66.667%
2026-05-08	0.000300	0.000300	0.000300	0.000300	0.000%	5,211	+66.667%
2026-05-07	0.000300	0.000300	0.000300	0.000300	0.000%	1,317	+66.667%
2026-05-06	0.000300	0.000300	0.000300	0.000300	0.000%	2,115	+66.667%
2026-05-05	0.000300	0.000300	0.000300	0.000300	0.000%	4,362	+66.667%
2026-05-04	0.000300	0.000300	0.000300	0.000300	0.000%	3,437	+66.667%
2026-05-01	0.000300	0.000300	0.000300	0.000300	0.000%	7,594	+66.667%
2026-04-30	0.000300	0.000300	0.000300	0.000300	-57.143%	1,499	+66.667%
2026-04-29	0.000300	0.000700	0.000300	0.000700	+133.333%	1,333	-28.571%
2026-04-28	0.000300	0.000300	0.000300	0.000300	-57.143%	911	+66.667%
2026-04-27	0.000700	0.000700	0.000300	0.000700	0.000%	1,016	-28.571%
2026-04-24	0.000200	0.000700	0.000200	0.000700	+69,900.000%	1,158	-28.571%
2026-04-23	0.000001	0.000001	0.000001	0.000001	-99.667%	385	+49,900.000%
2026-04-22	0.000300	0.000300	0.000300	0.000300	0.000%	3,267	+66.667%
2026-04-21	0.000300	0.000700	0.000300	0.000300	0.000%	14,938	+66.667%
2026-04-20	0.000300	0.000700	0.000300	0.000300	0.000%	3,810	+66.667%
2026-04-17	0.000300	0.000300	0.000300	0.000300	0.000%	2,354	+66.667%
2026-04-16	0.000300	0.001000	0.000300	0.000300	0.000%	29,183	+66.667%
2026-04-15	0.000300	0.013400	0.000300	0.000300	-97.987%	167,657	+66.667%
2026-04-14	0.000300	0.030000	0.000300	0.014900	+4,866.667%	15,401	-96.644%
2026-04-13	0.000300	0.000300	0.000300	0.000300	0.000%	13,537	+66.667%
2026-04-10	0.000300	0.000300	0.000300	0.000300	0.000%	1,424	+66.667%
2026-04-09	0.000300	0.000300	0.000300	0.000300	0.000%	3,495	+66.667%
2026-04-08	0.000300	0.000300	0.000300	0.000300	0.000%	1,676	+66.667%
2026-04-07	0.000300	0.000300	0.000300	0.000300	0.000%	4,460	+66.667%
2026-04-06	0.000300	0.000300	0.000300	0.000300	0.000%	2,932	+66.667%
2026-04-02	0.000300	0.000300	0.000300	0.000300	0.000%	689	+66.667%
2026-04-01	0.000300	0.000300	0.000300	0.000300	0.000%	2,069	+66.667%
2026-03-31	0.000300	0.000300	0.000300	0.000300	0.000%	576	+66.667%
2026-03-30	0.000300	0.000300	0.000300	0.000300	0.000%	20,349	+66.667%
2026-03-27	0.000300	0.000300	0.000300	0.000300	0.000%	1,822	+66.667%
2026-03-26	0.000300	0.000300	0.000300	0.000300	0.000%	1,735	+66.667%
2026-03-25	0.000300	0.000300	0.000300	0.000300	0.000%	4,212	+66.667%
2026-03-24	0.000300	0.000300	0.000300	0.000300	0.000%	8,870	+66.667%
2026-03-23	0.000300	0.000300	0.000300	0.000300	0.000%	5,388	+66.667%
2026-03-20	0.000300	0.000300	0.000300	0.000300	0.000%	6,535	+66.667%
2026-03-19	0.000300	0.000300	0.000300	0.000300	0.000%	22,517	+66.667%
2026-03-18	0.000300	0.000300	0.000300	0.000300	0.000%	7,433	+66.667%
2026-03-17	0.000300	0.000300	0.000300	0.000300	0.000%	2,066	+66.667%
2026-03-16	0.000300	0.000300	0.000300	0.000300	0.000%	6,600	+66.667%
2026-03-13	0.000300	0.000300	0.000300	0.000300	0.000%	537	+66.667%
2026-03-12	0.000300	0.000300	0.000300	0.000300	0.000%	247	+66.667%
2026-03-11	0.000300	0.000300	0.000300	0.000300	0.000%	5,347	+66.667%
2026-03-10	0.000300	0.000300	0.000300	0.000300	0.000%	9,125	+66.667%
2026-03-09	0.000300	0.000300	0.000300	0.000300	0.000%	7,692	+66.667%
2026-03-06	0.000300	0.000300	0.000300	0.000300	0.000%	1,244	+66.667%
2026-03-05	0.000300	0.000300	0.000300	0.000300	0.000%	4,166	+66.667%
2026-03-04	0.000300	0.000300	0.000300	0.000300	0.000%	2,446	+66.667%
2026-03-03	0.000300	0.000300	0.000300	0.000300	0.000%	309	+66.667%
2026-03-02	0.000300	0.000300	0.000300	0.000300	0.000%	15,585	+66.667%
2026-02-26	0.000300	0.000300	0.000300	0.000300	0.000%	10,830	+66.667%
2026-02-25	0.000300	0.000300	0.000300	0.000300	0.000%	113	+66.667%
2026-02-24	0.000300	0.000300	0.000300	0.000300	0.000%	11,972	+66.667%
2026-02-23	0.000300	0.000300	0.000300	0.000300	0.000%	192,030	+66.667%
2026-02-20	0.000300	0.000300	0.000300	0.000300	0.000%	465	+66.667%
2026-02-19	0.000300	0.000300	0.000300	0.000300	0.000%	2,044	+66.667%
2026-02-18	0.000300	0.000300	0.000300	0.000300	0.000%	2,595	+66.667%
2026-02-17	0.000300	0.000300	0.000300	0.000300	0.000%	3,277	+66.667%
2026-02-13	0.000300	0.000300	0.000300	0.000300	0.000%	17,318	+66.667%
2026-02-12	0.000300	0.000300	0.000300	0.000300	0.000%	3,802	+66.667%
2026-02-11	0.000300	0.000400	0.000300	0.000300	0.000%	7,140	+66.667%
2026-02-10	0.000300	0.000300	0.000300	0.000300	0.000%	2,314	+66.667%
2026-02-09	0.000300	0.000300	0.000300	0.000300	0.000%	2,986	+66.667%
2026-02-06	0.000300	0.000300	0.000300	0.000300	0.000%	397	+66.667%
2026-02-05	0.000300	0.000300	0.000300	0.000300	0.000%	589	+66.667%
2026-02-04	0.000300	0.000300	0.000300	0.000300	0.000%	410	+66.667%
2026-02-03	0.000300	0.000300	0.000300	0.000300	0.000%	7,797	+66.667%
2026-02-02	0.000300	0.000300	0.000300	0.000300	0.000%	4,171	+66.667%
2026-01-30	0.000300	0.000300	0.000300	0.000300	0.000%	4,390	+66.667%
2026-01-29	0.000300	0.000300	0.000300	0.000300	0.000%	2,902	+66.667%
2026-01-28	0.000300	0.000300	0.000300	0.000300	0.000%	55,241	+66.667%
2026-01-27	0.000300	0.000300	0.000300	0.000300	0.000%	16,341	+66.667%
2026-01-26	0.000300	0.000300	0.000300	0.000300	0.000%	1,234	+66.667%
2026-01-23	0.000300	0.000300	0.000300	0.000300	0.000%	4,483	+66.667%
2026-01-22	0.000300	0.000300	0.000300	0.000300	0.000%	1,447	+66.667%
2026-01-21	0.000300	0.000300	0.000300	0.000300	0.000%	2,256	+66.667%
2026-01-20	0.000300	0.000300	0.000300	0.000300	0.000%	10,382	+66.667%
2026-01-16	0.000400	0.011200	0.000300	0.000300	0.000%	442,962	+66.667%
2026-01-15	0.000300	0.000300	0.000300	0.000300	0.000%	3,140	+66.667%
2026-01-14	0.000300	0.030000	0.000300	0.000300	0.000%	23,283	+66.667%
2026-01-13	0.000300	0.000300	0.000300	0.000300	0.000%	427	+66.667%
2026-01-12	0.000300	0.000300	0.000300	0.000300	0.000%	2,665	+66.667%
2026-01-09	0.000300	0.000300	0.000300	0.000300	0.000%	3,923	+66.667%
2026-01-08	0.000300	0.000300	0.000300	0.000300	0.000%	17,434	+66.667%
2026-01-07	0.000300	0.000300	0.000300	0.000300	0.000%	3,215	+66.667%
2026-01-06	0.000300	0.000300	0.000300	0.000300	0.000%	1,953	+66.667%
2026-01-05	0.000100	0.000300	0.000100	0.000300	-25.000%	5,347	+66.667%
2026-01-02	0.000300	0.000400	0.000300	0.000400	+33.333%	4,870	+25.000%
2025-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	54,139	+66.667%
2025-12-30	0.000300	0.000400	0.000001	0.000300	-25.000%	16,200	+66.667%
2025-12-29	0.000400	0.000400	0.000400	0.000400	0.000%	65,215	+25.000%
2025-12-26	0.000400	0.000400	0.000400	0.000400	0.000%	58,121	+25.000%
2025-12-24	0.000400	0.000400	0.000400	0.000400	0.000%	5,016	+25.000%
2025-12-23	0.000400	0.000400	0.000400	0.000400	0.000%	23,307	+25.000%
2025-12-22	0.000400	0.000400	0.000400	0.000400	0.000%	93,939	+25.000%
2025-12-19	0.000400	0.000400	0.000400	0.000400	+33.333%	23,334	+25.000%
2025-12-18	0.000300	0.000400	0.000300	0.000300	+200.000%	27,989	+66.667%
2025-12-17	0.000600	0.000600	0.000100	0.000100	-75.000%	3,936	+400.000%
2025-12-16	0.000400	0.000400	0.000400	0.000400	0.000%	57,180	+25.000%
2025-12-15	0.000400	0.010000	0.000400	0.000400	-42.857%	444,668	+25.000%
2025-12-12	0.000750	0.000750	0.000400	0.000700	0.000%	8,278	-28.571%
2025-12-11	0.000600	0.001000	0.000400	0.000700	0.000%	147,903	-28.571%
2025-12-10	0.000400	0.000700	0.000400	0.000700	+75.000%	17,728	-28.571%
2025-12-09	0.000400	0.000400	0.000400	0.000400	0.000%	43,297	+25.000%
2025-12-08	0.000400	0.000700	0.000400	0.000400	0.000%	52,580	+25.000%
2025-12-05	0.000400	0.003400	0.000400	0.000400	-42.857%	27,842	+25.000%
2025-12-04	0.000400	0.000700	0.000400	0.000700	+75.000%	24,714	-28.571%
2025-12-03	0.000700	0.000700	0.000400	0.000400	-42.857%	30,140	+25.000%
2025-12-02	0.000400	0.000700	0.000400	0.000700	0.000%	14,872	-28.571%
2025-12-01	0.000700	0.000700	0.000700	0.000700	0.000%	18,465	-28.571%
2025-11-28	0.000700	0.000700	0.000700	0.000700	+75.000%	3,610	-28.571%
2025-11-26	0.000400	0.000400	0.000400	0.000400	0.000%	6,639	+25.000%
2025-11-25	0.000400	0.000400	0.000400	0.000400	0.000%	4,869	+25.000%
2025-11-24	0.000400	0.000400	0.000400	0.000400	0.000%	19,708	+25.000%
2025-11-21	0.000400	0.000400	0.000400	0.000400	0.000%	10,444	+25.000%
2025-11-20	0.000400	0.000400	0.000400	0.000400	0.000%	1,283	+25.000%
2025-11-19	0.000400	0.000400	0.000400	0.000400	0.000%	18,298	+25.000%
2025-11-18	0.000400	0.000700	0.000400	0.000400	0.000%	305,950	+25.000%
2025-11-17	0.000800	0.000800	0.000400	0.000400	-42.857%	114,725	+25.000%
2025-11-14	0.000400	0.000700	0.000400	0.000700	+75.000%	2,641	-28.571%
2025-11-13	0.000400	0.000400	0.000400	0.000400	-20.000%	6,119	+25.000%
2025-11-12	0.000500	0.000500	0.000500	0.000500	0.000%	4,256	0.000%
2025-11-11	0.000500	0.000500	0.000500	0.000500	0.000%	59,489	0.000%
2025-11-10	0.000500	0.001100	0.000500	0.000500	0.000%	187,821	0.000%
2025-11-07	0.000500	0.000500	0.000500	0.000500	0.000%	10,908	0.000%
2025-11-06	0.000500	0.000500	0.000500	0.000500	0.000%	2,586	0.000%
2025-11-05	0.000500	0.000500	0.000500	0.000500	0.000%	15,033	0.000%
2025-11-04	0.000400	0.000600	0.000400	0.000500	-28.571%	60,041	0.000%
2025-11-03	0.000500	0.010000	0.000500	0.000700	+16.667%	19,132	-28.571%
2025-10-31	0.000700	0.000700	0.000600	0.000600	+20.000%	444	-16.667%
2025-10-30	0.000400	0.000500	0.000400	0.000500	+25.000%	4,922	0.000%
2025-10-29	0.000800	0.010000	0.000400	0.000400	0.000%	248,282	+25.000%
2025-10-28	0.000400	0.000800	0.000400	0.000400	0.000%	5,378	+25.000%
2025-10-27	0.000300	0.010000	0.000300	0.000400	+33.333%	75,868	+25.000%
2025-10-24	0.000300	0.000300	0.000300	0.000300	0.000%	3,934	+66.667%
2025-10-23	0.000300	0.000300	0.000300	0.000300	0.000%	5,021	+66.667%
2025-10-22	0.000300	0.000300	0.000300	0.000300	-62.500%	2,916	+66.667%
2025-10-21	0.000400	0.000800	0.000400	0.000800	+100.000%	36,632	-37.500%
2025-10-20	0.000400	0.000400	0.000400	0.000400	-60.000%	3,849	+25.000%
2025-10-17	0.000400	0.070000	0.000400	0.001000	0.000%	5,553	-50.000%
2025-10-16	0.000400	0.060000	0.000400	0.001000	0.000%	2,531	-50.000%
2025-10-15	0.000400	0.002000	0.000400	0.001000	+25.000%	4,487	-50.000%
2025-10-14	0.000300	0.050000	0.000300	0.000800	+166.667%	3,096	-37.500%
2025-10-13	0.000300	0.050000	0.000300	0.000300	0.000%	4,934	+66.667%
2025-10-09	0.000300	0.000300	0.000300	0.000300	0.000%	1,286	+66.667%
2025-10-08	0.000300	0.000300	0.000300	0.000300	0.000%	12,777	+66.667%
2025-10-07	0.000300	0.000800	0.000300	0.000300	0.000%	9,572	+66.667%
2025-10-06	0.000200	0.001000	0.000200	0.000300	+200.000%	19,481	+66.667%
2025-10-03	0.000100	0.000100	0.000100	0.000100	-66.667%	2,076	+400.000%
2025-10-02	0.000300	0.000700	0.000300	0.000300	0.000%	3,362	+66.667%
2025-10-01	0.050000	0.050000	0.000300	0.000300	0.000%	70,619	+66.667%
2025-09-30	0.000300	0.050000	0.000300	0.000300	0.000%	22,093	+66.667%
2025-09-29	0.000300	0.000300	0.000300	0.000300	0.000%	13,327	+66.667%
2025-09-26	0.000300	0.000400	0.000300	0.000300	0.000%	4,578	+66.667%
2025-09-25	0.000300	0.070000	0.000300	0.000300	0.000%	29,065	+66.667%
2025-09-24	0.000300	0.000300	0.000300	0.000300	0.000%	5,161	+66.667%
2025-09-23	0.000300	0.000300	0.000300	0.000300	0.000%	2,974	+66.667%
2025-09-22	0.000300	0.000900	0.000300	0.000300	0.000%	184,994	+66.667%
2025-09-19	0.000300	0.000300	0.000300	0.000300	0.000%	1,401	+66.667%
2025-09-18	0.000300	0.000400	0.000300	0.000300	-25.000%	16,601	+66.667%
2025-09-17	0.000400	0.000400	0.000400	0.000400	0.000%	5,028	+25.000%
2025-09-16	0.000400	0.000400	0.000400	0.000400	0.000%	1,725	+25.000%
2025-09-15	0.000400	0.010000	0.000400	0.000400	0.000%	44,878	+25.000%
2025-09-12	0.000200	0.000400	0.000200	0.000400	0.000%	4,037	+25.000%
2025-09-11	0.000400	0.000400	0.000400	0.000400	0.000%	7,323	+25.000%
2025-09-10	0.000400	0.001100	0.000400	0.000400	0.000%	14,011	+25.000%
2025-09-09	0.000400	0.010000	0.000400	0.000400	0.000%	41,494	+25.000%
2025-09-08	0.000400	0.000400	0.000400	0.000400	-20.000%	9,974	+25.000%
2025-09-05	0.000200	0.000500	0.000200	0.000500	-28.571%	4,515	0.000%
2025-09-04	0.000600	0.000700	0.000600	0.000700	+16.667%	3,463	-28.571%
2025-09-03	0.000600	0.000900	0.000600	0.000600	+100.000%	10,540	-16.667%
2025-09-02	0.000300	0.001000	0.000300	0.000300	-40.000%	124,974	+66.667%
2025-08-29	0.000500	0.000500	0.000500	0.000500	0.000%	2,637	0.000%
2025-08-28	0.000500	0.001800	0.000500	0.000500	0.000%	66,441	0.000%
2025-08-27	0.000500	0.000600	0.000500	0.000500	-37.500%	13,166	0.000%
2025-08-26	0.000800	0.070000	0.000800	0.000800	0.000%	1,500	-37.500%
2025-08-25	0.000500	0.000900	0.000500	0.000800	-71.429%	5,466	-37.500%
2025-08-22	0.001800	0.020000	0.001800	0.002800	-93.000%	12,824	-82.143%
2025-08-21	0.000500	0.040000	0.000500	0.040000	+14.286%	138,099	-98.750%
2025-08-20	0.001800	0.035000	0.000500	0.035000	+1,150.000%	206,757	-98.571%
2025-08-19	0.001800	0.050000	0.001800	0.002800	+460.000%	38,605	-82.143%
2025-08-18	0.000500	0.070000	0.000500	0.000500	0.000%	2,886	0.000%
2025-08-15	0.000500	0.001800	0.000500	0.000500	0.000%	3,759	0.000%
2025-08-14	0.000500	0.070000	0.000500	0.000500	-66.667%	6,470	0.000%
2025-08-13	0.011000	0.070000	0.000700	0.001500	+87.500%	6,358	-66.667%
2025-08-12	0.011000	0.070000	0.000500	0.000800	-55.556%	14,700	-37.500%
2025-08-11	0.010000	0.010000	0.001800	0.001800	0.000%	22,839	-72.222%
2025-08-08	0.000500	0.001800	0.000500	0.001800	-94.000%	5,877	-72.222%
2025-08-07	0.000500	0.035000	0.000500	0.030000	-50.000%	55,105	-98.333%
2025-08-06	0.000300	0.060000	0.000300	0.060000	+3,900.000%	53,321	-99.167%
2025-08-05	0.002500	0.002500	0.001500	0.001500	-16.667%	4,898	-66.667%
2025-08-04	0.000200	0.001800	0.000200	0.001800	-94.000%	232,201	-72.222%
2025-08-01	0.000700	0.090000	0.000700	0.030000	+4,900.000%	11,627	-98.333%
2025-07-31	0.000600	0.000600	0.000600	0.000600	0.000%	1,002	-16.667%
2025-07-30	0.000600	0.010000	0.000600	0.000600	0.000%	6,667	-16.667%
2025-07-29	0.000500	0.000600	0.000500	0.000600	+20.000%	3,905	-16.667%
2025-07-28	0.011000	0.025000	0.000500	0.000500	+150.000%	26,998	0.000%
2025-07-25	0.000200	0.010000	0.000200	0.000200	0.000%	11,376	+150.000%
2025-07-24	0.000200	0.000200	0.000200	0.000200	0.000%	2,326	+150.000%
2025-07-23	0.000200	0.040000	0.000200	0.000200	-99.500%	68,574	+150.000%
2025-07-22	0.000200	0.040000	0.000200	0.040000	+100.000%	16,156	-98.750%
2025-07-21	0.011900	0.020000	0.010000	0.020000	+100.000%	22,915	-97.500%
2025-07-18	0.010000	0.010950	0.010000	0.010000	0.000%	6,049	-95.000%
2025-07-17	0.010000	0.020000	0.010000	0.010000	0.000%	23,655	-95.000%
2025-07-16	0.010000	0.020000	0.010000	0.010000	0.000%	34,592	-95.000%
2025-07-15	0.020000	0.020000	0.010000	0.010000	0.000%	18,190	-95.000%
2025-07-14	0.010000	0.010000	0.010000	0.010000	-50.000%	25,532	-95.000%
2025-07-11	0.003100	0.020000	0.003100	0.020000	0.000%	6,861	-97.500%
2025-07-10	0.020000	0.050000	0.010000	0.020000	+100.000%	175,871	-97.500%
2025-07-09	0.020000	0.020000	0.010000	0.010000	0.000%	6,569	-95.000%
2025-07-08	0.010000	0.010000	0.010000	0.010000	+300.000%	14,991	-95.000%
2025-07-07	0.000100	0.002500	0.000100	0.002500	+2,400.000%	5,806	-80.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	-99.600%	162	+400.000%
2025-07-01	0.002100	0.025000	0.002100	0.025000	+1,119.512%	117,667	-98.000%
2025-06-30	0.002100	0.002100	0.001800	0.002050	+13.889%	8,560	-75.610%
2025-06-27	0.000200	0.001800	0.000200	0.001800	+800.000%	44,454	-72.222%
2025-06-26	0.000200	0.000200	0.000200	0.000200	-98.750%	4,484	+150.000%
2025-06-25	0.015650	0.016150	0.015650	0.016000	0.000%	10,049	-96.875%
2025-06-24	0.016000	0.016000	0.016000	0.016000	0.000%	8,978	-96.875%
2025-06-23	0.000100	0.016000	0.000100	0.016000	0.000%	18,856	-96.875%
2025-06-20	0.000100	0.016000	0.000100	0.016000	+6.667%	16,213	-96.875%
2025-06-18	0.000300	0.020000	0.000300	0.015000	+4,900.000%	59,989	-96.667%
2025-06-17	0.000300	0.016000	0.000300	0.000300	+50.000%	9,501	+66.667%
2025-06-16	0.000200	0.016000	0.000200	0.000200	-98.750%	44,459	+150.000%
2025-06-13	0.014000	0.016000	0.014000	0.016000	0.000%	5,810	-96.875%
2025-06-12	0.035000	0.035000	0.012500	0.016000	+18.519%	12,696	-96.875%
2025-06-11	0.000100	0.013500	0.000100	0.013500	+125.000%	50,985	-96.296%
2025-06-10	0.015000	0.015000	0.006000	0.006000	+500.000%	9,628	-91.667%
2025-06-09	0.015000	0.025000	0.000200	0.001000	-96.000%	9,671	-50.000%
2025-06-06	0.015000	0.025000	0.015000	0.025000	+66.667%	1,449	-98.000%
2025-06-05	0.015000	0.015000	0.015000	0.015000	0.000%	3,465	-96.667%
2025-06-04	0.010000	0.015000	0.010000	0.015000	-33.333%	26,027	-96.667%
2025-06-03	0.000200	0.022500	0.000200	0.022500	+11,150.000%	5,539	-97.778%
2025-06-02	0.001000	0.030000	0.000200	0.000200	-80.000%	17,842	+150.000%
2025-05-30	0.020000	0.049000	0.001000	0.001000	-93.750%	97,127	-50.000%
2025-05-29	0.030000	0.030000	0.016000	0.016000	-46.667%	74,430	-96.875%
2025-05-28	0.035800	0.045000	0.030000	0.030000	0.000%	18,376	-98.333%
2025-05-27	0.020000	0.030000	0.020000	0.030000	+33.333%	4,378	-98.333%
2025-05-23	0.045000	0.050000	0.012500	0.022500	+448.780%	60,248	-97.778%
2025-05-22	0.016400	0.016400	0.004100	0.004100	-75.000%	51,315	-87.805%
2025-05-21	0.022000	0.022000	0.016400	0.016400	-43.351%	1,410	-96.951%
2025-05-20	0.016400	0.030000	0.016400	0.028950	-41.515%	21,471	-98.273%
2025-05-19	0.045000	0.050000	0.045000	0.049500	+201.829%	42,760	-98.990%
2025-05-16	0.030500	0.035000	0.016400	0.016400	-48.750%	41,200	-96.951%
2025-05-15	0.016000	0.032000	0.016000	0.032000	0.000%	10,220	-98.438%
2025-05-14	0.015400	0.032000	0.015400	0.032000	+3.226%	32,579	-98.438%
2025-05-13	0.030000	0.031000	0.020000	0.031000	+7.081%	6,943	-98.387%
2025-05-12	0.020000	0.030000	0.020000	0.028950	-3.500%	3,672	-98.273%
2025-05-09	0.020000	0.030000	0.020000	0.030000	+50.000%	11,580	-98.333%
2025-05-08	0.027700	0.040000	0.020000	0.020000	-26.471%	16,066	-97.500%
2025-05-07	0.020000	0.040000	0.020000	0.027200	-32.000%	18,496	-98.162%
2025-05-06	0.020000	0.040000	0.020000	0.040000	+100.000%	7,233	-98.750%
2025-05-05	0.023100	0.030000	0.020000	0.020000	-13.420%	10,318	-97.500%
2025-05-02	0.018000	0.023100	0.018000	0.023100	+12.683%	19,726	-97.835%
2025-05-01	0.018000	0.021500	0.018000	0.020500	+33.117%	32,927	-97.561%
2025-04-30	0.015400	0.015400	0.015400	0.015400	-19.792%	8,556	-96.753%
2025-04-29	0.015400	0.024000	0.015400	0.019200	-16.522%	10,992	-97.396%
2025-04-28	0.021000	0.023000	0.021000	0.023000	-34.286%	502	-97.826%
2025-04-25	0.030000	0.035000	0.025000	0.035000	0.000%	69,954	-98.571%
2025-04-24	0.025000	0.037500	0.025000	0.035000	+73.267%	53,077	-98.571%
2025-04-23	0.016800	0.023400	0.015400	0.020200	+32.026%	12,207	-97.525%
2025-04-22	0.015000	0.033000	0.015000	0.015300	-61.750%	47,831	-96.732%
2025-04-21	0.015000	0.040000	0.015000	0.040000	+123.464%	43,556	-98.750%
2025-04-17	0.015000	0.017900	0.015000	0.017900	+19.333%	38,686	-97.207%
2025-04-16	0.016000	0.021000	0.015000	0.015000	-11.765%	66,500	-96.667%
2025-04-15	0.015000	0.017000	0.015000	0.017000	-22.727%	2,280	-97.059%
2025-04-14	0.022500	0.023500	0.015000	0.022000	+10.000%	23,524	-97.727%
2025-04-11	0.023500	0.023500	0.015000	0.020000	-20.000%	6,417	-97.500%
2025-04-10	0.015000	0.025000	0.015000	0.025000	+66.667%	2,773	-98.000%
2025-04-09	0.015000	0.015000	0.015000	0.015000	0.000%	1,411	-96.667%
2025-04-08	0.023500	0.080000	0.015000	0.015000	0.000%	24,649	-96.667%
2025-04-07	0.015000	0.070000	0.015000	0.015000	-33.333%	74,789	-96.667%
2025-04-04	0.024000	0.024050	0.022500	0.022500	-6.250%	11,649	-97.778%
2025-04-03	0.010000	0.024000	0.010000	0.024000	+2.128%	19,590	-97.917%
2025-04-02	0.023500	0.023500	0.023500	0.023500	+4.444%	1,692	-97.872%
2025-04-01	0.020000	0.024000	0.020000	0.022500	-2.174%	11,127	-97.778%
2025-03-31	0.021000	0.023000	0.021000	0.023000	-42.500%	3,999	-97.826%
2025-03-28	0.050000	0.050000	0.021600	0.040000	+85.185%	16,056	-98.750%

.dark-mode .sbggqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbggqd{ color: #333333; background-color: white; border: 2px solid #333333; }BIGGQBIG LOTS INCstock OTC

BIGGQ
BIG LOTS INC
stock OTC