Dark

BIGGQ
BIG LOTS INC
stock OTC

EOD

Jul 31, 2026

0.000400USD0.000%(0.000000)1,658

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.000300	0.000400	0.000300	0.000400	0.000%	1,658	0.000%
2026-07-30	0.000400	0.000400	0.000400	0.000400	-42.857%	3,128	0.000%
2026-07-29	0.000001	0.000700	0.000001	0.000700	+40.000%	2,372	-42.857%
2026-07-28	0.000500	0.000500	0.000500	0.000500	+66.667%	156	-20.000%
2026-07-27	0.000001	0.000400	0.000001	0.000300	-25.000%	9,636	+33.333%
2026-07-24	0.000400	0.000400	0.000400	0.000400	0.000%	29,715	0.000%
2026-07-23	0.000400	0.000400	0.000400	0.000400	0.000%	2,584	0.000%
2026-07-22	0.000400	0.000400	0.000400	0.000400	0.000%	305	0.000%
2026-07-21	0.000400	0.000400	0.000100	0.000400	+39,900.000%	46,096	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	-99.800%	100	+39,900.000%
2026-07-16	0.000001	0.001000	0.000001	0.000500	+150.000%	115,481	-20.000%
2026-07-14	0.000200	0.000200	0.000200	0.000200	-50.000%	2,527	+100.000%
2026-07-13	0.000300	0.000400	0.000300	0.000400	+33.333%	959	0.000%
2026-07-10	0.000300	0.000300	0.000300	0.000300	0.000%	31,591	+33.333%
2026-07-09	0.000300	0.000700	0.000300	0.000300	0.000%	20,784	+33.333%
2026-07-08	0.000500	0.000500	0.000300	0.000300	0.000%	1,805	+33.333%
2026-07-07	0.000500	0.000500	0.000300	0.000300	0.000%	2,761	+33.333%
2026-07-06	0.000300	0.000300	0.000300	0.000300	-25.000%	10,166	+33.333%
2026-07-02	0.000400	0.000400	0.000400	0.000400	+39,900.000%	100	0.000%
2026-07-01	0.000001	0.000100	0.000001	0.000001	-99.667%	2,130	+39,900.000%
2026-06-30	0.000300	0.000300	0.000300	0.000300	-40.000%	5,306	+33.333%
2026-06-29	0.000700	0.000700	0.000400	0.000500	+25.000%	1,701	-20.000%
2026-06-26	0.000400	0.000400	0.000400	0.000400	+33.333%	200	0.000%
2026-06-25	0.000300	0.000300	0.000300	0.000300	+50.000%	6,882	+33.333%
2026-06-24	0.000200	0.001000	0.000200	0.000200	-80.000%	24,095	+100.000%
2026-06-23	0.000300	0.001000	0.000300	0.001000	+233.333%	403,662	-60.000%
2026-06-22	0.000300	0.000300	0.000300	0.000300	0.000%	10,807	+33.333%
2026-06-18	0.000300	0.000300	0.000300	0.000300	0.000%	9,056	+33.333%
2026-06-17	0.000300	0.000300	0.000300	0.000300	0.000%	277	+33.333%
2026-06-16	0.000400	0.000400	0.000300	0.000300	0.000%	11,676	+33.333%
2026-06-15	0.000300	0.000300	0.000300	0.000300	-25.000%	1,603	+33.333%
2026-06-12	0.000700	0.000700	0.000400	0.000400	-42.857%	12,306	0.000%
2026-06-11	0.000200	0.000700	0.000200	0.000700	+250.000%	101,339	-42.857%
2026-06-10	0.000200	0.000700	0.000200	0.000200	0.000%	4,238	+100.000%
2026-06-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,250	+100.000%
2026-06-05	0.000700	0.000700	0.000200	0.000200	-33.333%	2,158	+100.000%
2026-06-04	0.000300	0.000300	0.000300	0.000300	0.000%	8,080	+33.333%
2026-06-02	0.000300	0.000300	0.000300	0.000300	-57.143%	4,585	+33.333%
2026-06-01	0.000300	0.000700	0.000300	0.000700	0.000%	25,683	-42.857%
2026-05-27	0.000300	0.000700	0.000300	0.000700	+133.333%	15,849	-42.857%
2026-05-26	0.000300	0.000700	0.000300	0.000300	-57.143%	4,439	+33.333%
2026-05-22	0.000300	0.000700	0.000300	0.000700	+133.333%	9,281	-42.857%
2026-05-21	0.000300	0.000700	0.000300	0.000300	0.000%	11,754	+33.333%
2026-05-20	0.000300	0.000300	0.000300	0.000300	-57.143%	1,192	+33.333%
2026-05-19	0.000700	0.000700	0.000700	0.000700	0.000%	814	-42.857%
2026-05-18	0.000300	0.000700	0.000300	0.000700	+133.333%	1,601	-42.857%
2026-05-15	0.000300	0.000700	0.000300	0.000300	0.000%	7,087	+33.333%
2026-05-14	0.000300	0.000300	0.000300	0.000300	0.000%	5,222	+33.333%
2026-05-13	0.000700	0.000700	0.000300	0.000300	-57.143%	10,727	+33.333%
2026-05-12	0.000300	0.000700	0.000300	0.000700	+133.333%	425	-42.857%
2026-05-11	0.000300	0.010000	0.000300	0.000300	0.000%	6,463	+33.333%
2026-05-08	0.000300	0.000300	0.000300	0.000300	0.000%	5,211	+33.333%
2026-05-07	0.000300	0.000300	0.000300	0.000300	0.000%	1,317	+33.333%
2026-05-06	0.000300	0.000300	0.000300	0.000300	0.000%	2,115	+33.333%
2026-05-05	0.000300	0.000300	0.000300	0.000300	0.000%	4,362	+33.333%
2026-05-04	0.000300	0.000300	0.000300	0.000300	0.000%	3,437	+33.333%
2026-05-01	0.000300	0.000300	0.000300	0.000300	0.000%	7,594	+33.333%
2026-04-30	0.000300	0.000300	0.000300	0.000300	-57.143%	1,499	+33.333%
2026-04-29	0.000300	0.000700	0.000300	0.000700	+133.333%	1,333	-42.857%
2026-04-28	0.000300	0.000300	0.000300	0.000300	-57.143%	911	+33.333%
2026-04-27	0.000700	0.000700	0.000300	0.000700	0.000%	1,016	-42.857%
2026-04-24	0.000200	0.000700	0.000200	0.000700	+69,900.000%	1,158	-42.857%
2026-04-23	0.000001	0.000001	0.000001	0.000001	-99.667%	385	+39,900.000%
2026-04-22	0.000300	0.000300	0.000300	0.000300	0.000%	3,267	+33.333%
2026-04-21	0.000300	0.000700	0.000300	0.000300	0.000%	14,938	+33.333%
2026-04-20	0.000300	0.000700	0.000300	0.000300	0.000%	3,810	+33.333%
2026-04-17	0.000300	0.000300	0.000300	0.000300	0.000%	2,354	+33.333%
2026-04-16	0.000300	0.001000	0.000300	0.000300	0.000%	29,183	+33.333%
2026-04-15	0.000300	0.013400	0.000300	0.000300	-97.987%	167,657	+33.333%
2026-04-14	0.000300	0.030000	0.000300	0.014900	+4,866.667%	15,401	-97.315%
2026-04-13	0.000300	0.000300	0.000300	0.000300	0.000%	13,537	+33.333%
2026-04-10	0.000300	0.000300	0.000300	0.000300	0.000%	1,424	+33.333%
2026-04-09	0.000300	0.000300	0.000300	0.000300	0.000%	3,495	+33.333%
2026-04-08	0.000300	0.000300	0.000300	0.000300	0.000%	1,676	+33.333%
2026-04-07	0.000300	0.000300	0.000300	0.000300	0.000%	4,460	+33.333%
2026-04-06	0.000300	0.000300	0.000300	0.000300	0.000%	2,932	+33.333%
2026-04-02	0.000300	0.000300	0.000300	0.000300	0.000%	689	+33.333%
2026-04-01	0.000300	0.000300	0.000300	0.000300	0.000%	2,069	+33.333%
2026-03-31	0.000300	0.000300	0.000300	0.000300	0.000%	576	+33.333%
2026-03-30	0.000300	0.000300	0.000300	0.000300	0.000%	20,349	+33.333%
2026-03-27	0.000300	0.000300	0.000300	0.000300	0.000%	1,822	+33.333%
2026-03-26	0.000300	0.000300	0.000300	0.000300	0.000%	1,735	+33.333%
2026-03-25	0.000300	0.000300	0.000300	0.000300	0.000%	4,212	+33.333%
2026-03-24	0.000300	0.000300	0.000300	0.000300	0.000%	8,870	+33.333%
2026-03-23	0.000300	0.000300	0.000300	0.000300	0.000%	5,388	+33.333%
2026-03-20	0.000300	0.000300	0.000300	0.000300	0.000%	6,535	+33.333%
2026-03-19	0.000300	0.000300	0.000300	0.000300	0.000%	22,517	+33.333%
2026-03-18	0.000300	0.000300	0.000300	0.000300	0.000%	7,433	+33.333%
2026-03-17	0.000300	0.000300	0.000300	0.000300	0.000%	2,066	+33.333%
2026-03-16	0.000300	0.000300	0.000300	0.000300	0.000%	6,600	+33.333%
2026-03-13	0.000300	0.000300	0.000300	0.000300	0.000%	537	+33.333%
2026-03-12	0.000300	0.000300	0.000300	0.000300	0.000%	247	+33.333%
2026-03-11	0.000300	0.000300	0.000300	0.000300	0.000%	5,347	+33.333%
2026-03-10	0.000300	0.000300	0.000300	0.000300	0.000%	9,125	+33.333%
2026-03-09	0.000300	0.000300	0.000300	0.000300	0.000%	7,692	+33.333%
2026-03-06	0.000300	0.000300	0.000300	0.000300	0.000%	1,244	+33.333%
2026-03-05	0.000300	0.000300	0.000300	0.000300	0.000%	4,166	+33.333%
2026-03-04	0.000300	0.000300	0.000300	0.000300	0.000%	2,446	+33.333%
2026-03-03	0.000300	0.000300	0.000300	0.000300	0.000%	309	+33.333%
2026-03-02	0.000300	0.000300	0.000300	0.000300	0.000%	15,585	+33.333%
2026-02-26	0.000300	0.000300	0.000300	0.000300	0.000%	10,830	+33.333%
2026-02-25	0.000300	0.000300	0.000300	0.000300	0.000%	113	+33.333%
2026-02-24	0.000300	0.000300	0.000300	0.000300	0.000%	11,972	+33.333%
2026-02-23	0.000300	0.000300	0.000300	0.000300	0.000%	192,030	+33.333%
2026-02-20	0.000300	0.000300	0.000300	0.000300	0.000%	465	+33.333%
2026-02-19	0.000300	0.000300	0.000300	0.000300	0.000%	2,044	+33.333%
2026-02-18	0.000300	0.000300	0.000300	0.000300	0.000%	2,595	+33.333%
2026-02-17	0.000300	0.000300	0.000300	0.000300	0.000%	3,277	+33.333%
2026-02-13	0.000300	0.000300	0.000300	0.000300	0.000%	17,318	+33.333%
2026-02-12	0.000300	0.000300	0.000300	0.000300	0.000%	3,802	+33.333%
2026-02-11	0.000300	0.000400	0.000300	0.000300	0.000%	7,140	+33.333%
2026-02-10	0.000300	0.000300	0.000300	0.000300	0.000%	2,314	+33.333%
2026-02-09	0.000300	0.000300	0.000300	0.000300	0.000%	2,986	+33.333%
2026-02-06	0.000300	0.000300	0.000300	0.000300	0.000%	397	+33.333%
2026-02-05	0.000300	0.000300	0.000300	0.000300	0.000%	589	+33.333%
2026-02-04	0.000300	0.000300	0.000300	0.000300	0.000%	410	+33.333%
2026-02-03	0.000300	0.000300	0.000300	0.000300	0.000%	7,797	+33.333%
2026-02-02	0.000300	0.000300	0.000300	0.000300	0.000%	4,171	+33.333%
2026-01-30	0.000300	0.000300	0.000300	0.000300	0.000%	4,390	+33.333%
2026-01-29	0.000300	0.000300	0.000300	0.000300	0.000%	2,902	+33.333%
2026-01-28	0.000300	0.000300	0.000300	0.000300	0.000%	55,241	+33.333%
2026-01-27	0.000300	0.000300	0.000300	0.000300	0.000%	16,341	+33.333%
2026-01-26	0.000300	0.000300	0.000300	0.000300	0.000%	1,234	+33.333%
2026-01-23	0.000300	0.000300	0.000300	0.000300	0.000%	4,483	+33.333%
2026-01-22	0.000300	0.000300	0.000300	0.000300	0.000%	1,447	+33.333%
2026-01-21	0.000300	0.000300	0.000300	0.000300	0.000%	2,256	+33.333%
2026-01-20	0.000300	0.000300	0.000300	0.000300	0.000%	10,382	+33.333%
2026-01-16	0.000400	0.011200	0.000300	0.000300	0.000%	442,962	+33.333%
2026-01-15	0.000300	0.000300	0.000300	0.000300	0.000%	3,140	+33.333%
2026-01-14	0.000300	0.030000	0.000300	0.000300	0.000%	23,283	+33.333%
2026-01-13	0.000300	0.000300	0.000300	0.000300	0.000%	427	+33.333%
2026-01-12	0.000300	0.000300	0.000300	0.000300	0.000%	2,665	+33.333%
2026-01-09	0.000300	0.000300	0.000300	0.000300	0.000%	3,923	+33.333%
2026-01-08	0.000300	0.000300	0.000300	0.000300	0.000%	17,434	+33.333%
2026-01-07	0.000300	0.000300	0.000300	0.000300	0.000%	3,215	+33.333%
2026-01-06	0.000300	0.000300	0.000300	0.000300	0.000%	1,953	+33.333%
2026-01-05	0.000100	0.000300	0.000100	0.000300	-25.000%	5,347	+33.333%
2026-01-02	0.000300	0.000400	0.000300	0.000400	+33.333%	4,870	0.000%
2025-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	54,139	+33.333%
2025-12-30	0.000300	0.000400	0.000001	0.000300	-25.000%	16,200	+33.333%
2025-12-29	0.000400	0.000400	0.000400	0.000400	0.000%	65,215	0.000%
2025-12-26	0.000400	0.000400	0.000400	0.000400	0.000%	58,121	0.000%
2025-12-24	0.000400	0.000400	0.000400	0.000400	0.000%	5,016	0.000%
2025-12-23	0.000400	0.000400	0.000400	0.000400	0.000%	23,307	0.000%
2025-12-22	0.000400	0.000400	0.000400	0.000400	0.000%	93,939	0.000%
2025-12-19	0.000400	0.000400	0.000400	0.000400	+33.333%	23,334	0.000%
2025-12-18	0.000300	0.000400	0.000300	0.000300	+200.000%	27,989	+33.333%
2025-12-17	0.000600	0.000600	0.000100	0.000100	-75.000%	3,936	+300.000%
2025-12-16	0.000400	0.000400	0.000400	0.000400	0.000%	57,180	0.000%
2025-12-15	0.000400	0.010000	0.000400	0.000400	-42.857%	444,668	0.000%
2025-12-12	0.000750	0.000750	0.000400	0.000700	0.000%	8,278	-42.857%
2025-12-11	0.000600	0.001000	0.000400	0.000700	0.000%	147,903	-42.857%
2025-12-10	0.000400	0.000700	0.000400	0.000700	+75.000%	17,728	-42.857%
2025-12-09	0.000400	0.000400	0.000400	0.000400	0.000%	43,297	0.000%
2025-12-08	0.000400	0.000700	0.000400	0.000400	0.000%	52,580	0.000%
2025-12-05	0.000400	0.003400	0.000400	0.000400	-42.857%	27,842	0.000%
2025-12-04	0.000400	0.000700	0.000400	0.000700	+75.000%	24,714	-42.857%
2025-12-03	0.000700	0.000700	0.000400	0.000400	-42.857%	30,140	0.000%
2025-12-02	0.000400	0.000700	0.000400	0.000700	0.000%	14,872	-42.857%
2025-12-01	0.000700	0.000700	0.000700	0.000700	0.000%	18,465	-42.857%
2025-11-28	0.000700	0.000700	0.000700	0.000700	+75.000%	3,610	-42.857%
2025-11-26	0.000400	0.000400	0.000400	0.000400	0.000%	6,639	0.000%
2025-11-25	0.000400	0.000400	0.000400	0.000400	0.000%	4,869	0.000%
2025-11-24	0.000400	0.000400	0.000400	0.000400	0.000%	19,708	0.000%
2025-11-21	0.000400	0.000400	0.000400	0.000400	0.000%	10,444	0.000%
2025-11-20	0.000400	0.000400	0.000400	0.000400	0.000%	1,283	0.000%
2025-11-19	0.000400	0.000400	0.000400	0.000400	0.000%	18,298	0.000%
2025-11-18	0.000400	0.000700	0.000400	0.000400	0.000%	305,950	0.000%
2025-11-17	0.000800	0.000800	0.000400	0.000400	-42.857%	114,725	0.000%
2025-11-14	0.000400	0.000700	0.000400	0.000700	+75.000%	2,641	-42.857%
2025-11-13	0.000400	0.000400	0.000400	0.000400	-20.000%	6,119	0.000%
2025-11-12	0.000500	0.000500	0.000500	0.000500	0.000%	4,256	-20.000%
2025-11-11	0.000500	0.000500	0.000500	0.000500	0.000%	59,489	-20.000%
2025-11-10	0.000500	0.001100	0.000500	0.000500	0.000%	187,821	-20.000%
2025-11-07	0.000500	0.000500	0.000500	0.000500	0.000%	10,908	-20.000%
2025-11-06	0.000500	0.000500	0.000500	0.000500	0.000%	2,586	-20.000%
2025-11-05	0.000500	0.000500	0.000500	0.000500	0.000%	15,033	-20.000%
2025-11-04	0.000400	0.000600	0.000400	0.000500	-28.571%	60,041	-20.000%
2025-11-03	0.000500	0.010000	0.000500	0.000700	+16.667%	19,132	-42.857%
2025-10-31	0.000700	0.000700	0.000600	0.000600	+20.000%	444	-33.333%
2025-10-30	0.000400	0.000500	0.000400	0.000500	+25.000%	4,922	-20.000%
2025-10-29	0.000800	0.010000	0.000400	0.000400	0.000%	248,282	0.000%
2025-10-28	0.000400	0.000800	0.000400	0.000400	0.000%	5,378	0.000%
2025-10-27	0.000300	0.010000	0.000300	0.000400	+33.333%	75,868	0.000%
2025-10-24	0.000300	0.000300	0.000300	0.000300	0.000%	3,934	+33.333%
2025-10-23	0.000300	0.000300	0.000300	0.000300	0.000%	5,021	+33.333%
2025-10-22	0.000300	0.000300	0.000300	0.000300	-62.500%	2,916	+33.333%
2025-10-21	0.000400	0.000800	0.000400	0.000800	+100.000%	36,632	-50.000%
2025-10-20	0.000400	0.000400	0.000400	0.000400	-60.000%	3,849	0.000%
2025-10-17	0.000400	0.070000	0.000400	0.001000	0.000%	5,553	-60.000%
2025-10-16	0.000400	0.060000	0.000400	0.001000	0.000%	2,531	-60.000%
2025-10-15	0.000400	0.002000	0.000400	0.001000	+25.000%	4,487	-60.000%
2025-10-14	0.000300	0.050000	0.000300	0.000800	+166.667%	3,096	-50.000%
2025-10-13	0.000300	0.050000	0.000300	0.000300	0.000%	4,934	+33.333%
2025-10-09	0.000300	0.000300	0.000300	0.000300	0.000%	1,286	+33.333%
2025-10-08	0.000300	0.000300	0.000300	0.000300	0.000%	12,777	+33.333%
2025-10-07	0.000300	0.000800	0.000300	0.000300	0.000%	9,572	+33.333%
2025-10-06	0.000200	0.001000	0.000200	0.000300	+200.000%	19,481	+33.333%
2025-10-03	0.000100	0.000100	0.000100	0.000100	-66.667%	2,076	+300.000%
2025-10-02	0.000300	0.000700	0.000300	0.000300	0.000%	3,362	+33.333%
2025-10-01	0.050000	0.050000	0.000300	0.000300	0.000%	70,619	+33.333%
2025-09-30	0.000300	0.050000	0.000300	0.000300	0.000%	22,093	+33.333%
2025-09-29	0.000300	0.000300	0.000300	0.000300	0.000%	13,327	+33.333%
2025-09-26	0.000300	0.000400	0.000300	0.000300	0.000%	4,578	+33.333%
2025-09-25	0.000300	0.070000	0.000300	0.000300	0.000%	29,065	+33.333%
2025-09-24	0.000300	0.000300	0.000300	0.000300	0.000%	5,161	+33.333%
2025-09-23	0.000300	0.000300	0.000300	0.000300	0.000%	2,974	+33.333%
2025-09-22	0.000300	0.000900	0.000300	0.000300	0.000%	184,994	+33.333%
2025-09-19	0.000300	0.000300	0.000300	0.000300	0.000%	1,401	+33.333%
2025-09-18	0.000300	0.000400	0.000300	0.000300	-25.000%	16,601	+33.333%
2025-09-17	0.000400	0.000400	0.000400	0.000400	0.000%	5,028	0.000%
2025-09-16	0.000400	0.000400	0.000400	0.000400	0.000%	1,725	0.000%
2025-09-15	0.000400	0.010000	0.000400	0.000400	0.000%	44,878	0.000%
2025-09-12	0.000200	0.000400	0.000200	0.000400	0.000%	4,037	0.000%
2025-09-11	0.000400	0.000400	0.000400	0.000400	0.000%	7,323	0.000%
2025-09-10	0.000400	0.001100	0.000400	0.000400	0.000%	14,011	0.000%
2025-09-09	0.000400	0.010000	0.000400	0.000400	0.000%	41,494	0.000%
2025-09-08	0.000400	0.000400	0.000400	0.000400	-20.000%	9,974	0.000%
2025-09-05	0.000200	0.000500	0.000200	0.000500	-28.571%	4,515	-20.000%
2025-09-04	0.000600	0.000700	0.000600	0.000700	+16.667%	3,463	-42.857%
2025-09-03	0.000600	0.000900	0.000600	0.000600	+100.000%	10,540	-33.333%
2025-09-02	0.000300	0.001000	0.000300	0.000300	-40.000%	124,974	+33.333%
2025-08-29	0.000500	0.000500	0.000500	0.000500	0.000%	2,637	-20.000%
2025-08-28	0.000500	0.001800	0.000500	0.000500	0.000%	66,441	-20.000%
2025-08-27	0.000500	0.000600	0.000500	0.000500	-37.500%	13,166	-20.000%
2025-08-26	0.000800	0.070000	0.000800	0.000800	0.000%	1,500	-50.000%
2025-08-25	0.000500	0.000900	0.000500	0.000800	-71.429%	5,466	-50.000%
2025-08-22	0.001800	0.020000	0.001800	0.002800	-93.000%	12,824	-85.714%
2025-08-21	0.000500	0.040000	0.000500	0.040000	+14.286%	138,099	-99.000%
2025-08-20	0.001800	0.035000	0.000500	0.035000	+1,150.000%	206,757	-98.857%
2025-08-19	0.001800	0.050000	0.001800	0.002800	+460.000%	38,605	-85.714%
2025-08-18	0.000500	0.070000	0.000500	0.000500	0.000%	2,886	-20.000%
2025-08-15	0.000500	0.001800	0.000500	0.000500	0.000%	3,759	-20.000%
2025-08-14	0.000500	0.070000	0.000500	0.000500	-66.667%	6,470	-20.000%
2025-08-13	0.011000	0.070000	0.000700	0.001500	+87.500%	6,358	-73.333%
2025-08-12	0.011000	0.070000	0.000500	0.000800	-55.556%	14,700	-50.000%
2025-08-11	0.010000	0.010000	0.001800	0.001800	0.000%	22,839	-77.778%
2025-08-08	0.000500	0.001800	0.000500	0.001800	-94.000%	5,877	-77.778%
2025-08-07	0.000500	0.035000	0.000500	0.030000	-50.000%	55,105	-98.667%
2025-08-06	0.000300	0.060000	0.000300	0.060000	+3,900.000%	53,321	-99.333%
2025-08-05	0.002500	0.002500	0.001500	0.001500	-16.667%	4,898	-73.333%
2025-08-04	0.000200	0.001800	0.000200	0.001800	-94.000%	232,201	-77.778%
2025-08-01	0.000700	0.090000	0.000700	0.030000	+4,900.000%	11,627	-98.667%
2025-07-31	0.000600	0.000600	0.000600	0.000600	0.000%	1,002	-33.333%
2025-07-30	0.000600	0.010000	0.000600	0.000600	0.000%	6,667	-33.333%
2025-07-29	0.000500	0.000600	0.000500	0.000600	+20.000%	3,905	-33.333%
2025-07-28	0.011000	0.025000	0.000500	0.000500	+150.000%	26,998	-20.000%
2025-07-25	0.000200	0.010000	0.000200	0.000200	0.000%	11,376	+100.000%
2025-07-24	0.000200	0.000200	0.000200	0.000200	0.000%	2,326	+100.000%
2025-07-23	0.000200	0.040000	0.000200	0.000200	-99.500%	68,574	+100.000%
2025-07-22	0.000200	0.040000	0.000200	0.040000	+100.000%	16,156	-99.000%
2025-07-21	0.011900	0.020000	0.010000	0.020000	+100.000%	22,915	-98.000%
2025-07-18	0.010000	0.010950	0.010000	0.010000	0.000%	6,049	-96.000%
2025-07-17	0.010000	0.020000	0.010000	0.010000	0.000%	23,655	-96.000%
2025-07-16	0.010000	0.020000	0.010000	0.010000	0.000%	34,592	-96.000%
2025-07-15	0.020000	0.020000	0.010000	0.010000	0.000%	18,190	-96.000%
2025-07-14	0.010000	0.010000	0.010000	0.010000	-50.000%	25,532	-96.000%
2025-07-11	0.003100	0.020000	0.003100	0.020000	0.000%	6,861	-98.000%
2025-07-10	0.020000	0.050000	0.010000	0.020000	+100.000%	175,871	-98.000%
2025-07-09	0.020000	0.020000	0.010000	0.010000	0.000%	6,569	-96.000%
2025-07-08	0.010000	0.010000	0.010000	0.010000	+300.000%	14,991	-96.000%
2025-07-07	0.000100	0.002500	0.000100	0.002500	+2,400.000%	5,806	-84.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	-99.600%	162	+300.000%
2025-07-01	0.002100	0.025000	0.002100	0.025000	+1,119.512%	117,667	-98.400%
2025-06-30	0.002100	0.002100	0.001800	0.002050	+13.889%	8,560	-80.488%
2025-06-27	0.000200	0.001800	0.000200	0.001800	+800.000%	44,454	-77.778%
2025-06-26	0.000200	0.000200	0.000200	0.000200	-98.750%	4,484	+100.000%
2025-06-25	0.015650	0.016150	0.015650	0.016000	0.000%	10,049	-97.500%
2025-06-24	0.016000	0.016000	0.016000	0.016000	0.000%	8,978	-97.500%
2025-06-23	0.000100	0.016000	0.000100	0.016000	0.000%	18,856	-97.500%
2025-06-20	0.000100	0.016000	0.000100	0.016000	+6.667%	16,213	-97.500%
2025-06-18	0.000300	0.020000	0.000300	0.015000	+4,900.000%	59,989	-97.333%
2025-06-17	0.000300	0.016000	0.000300	0.000300	+50.000%	9,501	+33.333%
2025-06-16	0.000200	0.016000	0.000200	0.000200	-98.750%	44,459	+100.000%
2025-06-13	0.014000	0.016000	0.014000	0.016000	0.000%	5,810	-97.500%
2025-06-12	0.035000	0.035000	0.012500	0.016000	+18.519%	12,696	-97.500%
2025-06-11	0.000100	0.013500	0.000100	0.013500	+125.000%	50,985	-97.037%
2025-06-10	0.015000	0.015000	0.006000	0.006000	+500.000%	9,628	-93.333%
2025-06-09	0.015000	0.025000	0.000200	0.001000	-96.000%	9,671	-60.000%
2025-06-06	0.015000	0.025000	0.015000	0.025000	+66.667%	1,449	-98.400%
2025-06-05	0.015000	0.015000	0.015000	0.015000	0.000%	3,465	-97.333%
2025-06-04	0.010000	0.015000	0.010000	0.015000	-33.333%	26,027	-97.333%
2025-06-03	0.000200	0.022500	0.000200	0.022500	+11,150.000%	5,539	-98.222%
2025-06-02	0.001000	0.030000	0.000200	0.000200	-80.000%	17,842	+100.000%
2025-05-30	0.020000	0.049000	0.001000	0.001000	-93.750%	97,127	-60.000%
2025-05-29	0.030000	0.030000	0.016000	0.016000	-46.667%	74,430	-97.500%
2025-05-28	0.035800	0.045000	0.030000	0.030000	0.000%	18,376	-98.667%
2025-05-27	0.020000	0.030000	0.020000	0.030000	+33.333%	4,378	-98.667%
2025-05-23	0.045000	0.050000	0.012500	0.022500	+448.780%	60,248	-98.222%
2025-05-22	0.016400	0.016400	0.004100	0.004100	-75.000%	51,315	-90.244%
2025-05-21	0.022000	0.022000	0.016400	0.016400	-43.351%	1,410	-97.561%
2025-05-20	0.016400	0.030000	0.016400	0.028950	-41.515%	21,471	-98.618%
2025-05-19	0.045000	0.050000	0.045000	0.049500	+201.829%	42,760	-99.192%
2025-05-16	0.030500	0.035000	0.016400	0.016400	-48.750%	41,200	-97.561%
2025-05-15	0.016000	0.032000	0.016000	0.032000	0.000%	10,220	-98.750%
2025-05-14	0.015400	0.032000	0.015400	0.032000	+3.226%	32,579	-98.750%
2025-05-13	0.030000	0.031000	0.020000	0.031000	+7.081%	6,943	-98.710%
2025-05-12	0.020000	0.030000	0.020000	0.028950	-3.500%	3,672	-98.618%
2025-05-09	0.020000	0.030000	0.020000	0.030000	+50.000%	11,580	-98.667%
2025-05-08	0.027700	0.040000	0.020000	0.020000	-26.471%	16,066	-98.000%
2025-05-07	0.020000	0.040000	0.020000	0.027200	-32.000%	18,496	-98.529%
2025-05-06	0.020000	0.040000	0.020000	0.040000	+100.000%	7,233	-99.000%
2025-05-05	0.023100	0.030000	0.020000	0.020000	-13.420%	10,318	-98.000%
2025-05-02	0.018000	0.023100	0.018000	0.023100	+12.683%	19,726	-98.268%
2025-05-01	0.018000	0.021500	0.018000	0.020500	+33.117%	32,927	-98.049%
2025-04-30	0.015400	0.015400	0.015400	0.015400	-19.792%	8,556	-97.403%
2025-04-29	0.015400	0.024000	0.015400	0.019200	-16.522%	10,992	-97.917%
2025-04-28	0.021000	0.023000	0.021000	0.023000	-34.286%	502	-98.261%
2025-04-25	0.030000	0.035000	0.025000	0.035000	0.000%	69,954	-98.857%
2025-04-24	0.025000	0.037500	0.025000	0.035000	+73.267%	53,077	-98.857%
2025-04-23	0.016800	0.023400	0.015400	0.020200	+32.026%	12,207	-98.020%
2025-04-22	0.015000	0.033000	0.015000	0.015300	-61.750%	47,831	-97.386%
2025-04-21	0.015000	0.040000	0.015000	0.040000	+123.464%	43,556	-99.000%
2025-04-17	0.015000	0.017900	0.015000	0.017900	+19.333%	38,686	-97.765%
2025-04-16	0.016000	0.021000	0.015000	0.015000	-11.765%	66,500	-97.333%
2025-04-15	0.015000	0.017000	0.015000	0.017000	-22.727%	2,280	-97.647%
2025-04-14	0.022500	0.023500	0.015000	0.022000	+10.000%	23,524	-98.182%
2025-04-11	0.023500	0.023500	0.015000	0.020000	-20.000%	6,417	-98.000%
2025-04-10	0.015000	0.025000	0.015000	0.025000	+66.667%	2,773	-98.400%
2025-04-09	0.015000	0.015000	0.015000	0.015000	0.000%	1,411	-97.333%
2025-04-08	0.023500	0.080000	0.015000	0.015000	0.000%	24,649	-97.333%
2025-04-07	0.015000	0.070000	0.015000	0.015000	-33.333%	74,789	-97.333%
2025-04-04	0.024000	0.024050	0.022500	0.022500	-6.250%	11,649	-98.222%
2025-04-03	0.010000	0.024000	0.010000	0.024000	+2.128%	19,590	-98.333%
2025-04-02	0.023500	0.023500	0.023500	0.023500	+4.444%	1,692	-98.298%
2025-04-01	0.020000	0.024000	0.020000	0.022500	-2.174%	11,127	-98.222%
2025-03-31	0.021000	0.023000	0.021000	0.023000	-42.500%	3,999	-98.261%
2025-03-28	0.050000	0.050000	0.021600	0.040000	+85.185%	16,056	-99.000%
2025-03-27	0.010000	0.026850	0.010000	0.021600	-6.087%	59,817	-98.148%
2025-03-26	0.024000	0.028500	0.023000	0.023000	+6.481%	6,288	-98.261%
2025-03-25	0.024000	0.050000	0.021600	0.021600	-6.087%	17,624	-98.148%
2025-03-24	0.024000	0.024000	0.023000	0.023000	-4.167%	20,386	-98.261%
2025-03-21	0.100000	0.100000	0.024000	0.024000	0.000%	31,422	-98.333%
2025-03-20	0.023000	0.025000	0.023000	0.024000	0.000%	46,401	-98.333%
2025-03-19	0.023000	0.024000	0.023000	0.024000	+4.348%	7,209	-98.333%
2025-03-18	0.040000	0.040000	0.023000	0.023000	+2.222%	30,622	-98.261%
2025-03-17	0.022000	0.040000	0.020000	0.022500	-43.750%	196,243	-98.222%
2025-03-14	0.040000	0.040000	0.010000	0.040000	+77.778%	109,172	-99.000%
2025-03-13	0.010000	0.035000	0.010000	0.022500	-43.750%	10,733	-98.222%
2025-03-12	0.021000	0.040000	0.021000	0.040000	+90.476%	108,908	-99.000%
2025-03-11	0.021100	0.022500	0.020000	0.021000	-0.474%	93,185	-98.095%
2025-03-10	0.020000	0.040000	0.020000	0.021100	-47.250%	20,368	-98.104%
2025-03-07	0.020000	0.040000	0.020000	0.040000	+100.000%	121,160	-99.000%
2025-03-06	0.015000	0.022000	0.015000	0.020000	+33.333%	63,733	-98.000%
2025-03-05	0.018350	0.020000	0.015000	0.015000	-16.667%	124,188	-97.333%
2025-03-04	0.016000	0.018000	0.016000	0.018000	-6.736%	15,611	-97.778%
2025-03-03	0.020000	0.030000	0.015000	0.019300	-3.500%	42,400	-97.927%
2025-02-28	0.020000	0.020000	0.020000	0.020000	-42.857%	38,960	-98.000%
2025-02-27	0.020000	0.040000	0.020000	0.035000	+75.000%	265,175	-98.857%
2025-02-26	0.020000	0.030000	0.010000	0.020000	0.000%	631,953	-98.000%
2025-02-25	0.020000	0.021000	0.010000	0.020000	0.000%	16,700	-98.000%
2025-02-24	0.020000	0.029500	0.020000	0.020000	-21.569%	20,977	-98.000%
2025-02-21	0.030000	0.030000	0.010000	0.025500	-37.805%	75,397	-98.431%
2025-02-20	0.040000	0.041800	0.010000	0.041000	+2.500%	130,456	-99.024%
2025-02-19	0.040000	0.090000	0.040000	0.040000	-49.367%	167,328	-99.000%
2025-02-18	0.101000	0.110000	0.070300	0.079000	-28.182%	893,573	-99.494%
2025-02-14	0.105000	0.118000	0.100000	0.110000	0.000%	73,658	-99.636%
2025-02-13	0.105000	0.115000	0.105000	0.110000	0.000%	66,260	-99.636%
2025-02-12	0.115100	0.120000	0.100000	0.110000	+2.326%	148,954	-99.636%
2025-02-11	0.115900	0.121100	0.107500	0.107500	-11.230%	183,938	-99.628%
2025-02-10	0.120000	0.125000	0.117000	0.121100	+3.504%	127,655	-99.670%
2025-02-07	0.117500	0.125000	0.110000	0.117000	-6.325%	119,549	-99.658%
2025-02-06	0.115000	0.126000	0.115000	0.124900	+4.083%	77,942	-99.680%
2025-02-05	0.110000	0.123140	0.110000	0.120000	+5.263%	121,120	-99.667%
2025-02-04	0.135000	0.135000	0.113700	0.114000	-6.404%	99,437	-99.649%
2025-02-03	0.125000	0.149900	0.121000	0.121800	-0.976%	50,672	-99.672%
2025-01-31	0.120600	0.130000	0.120600	0.123000	+0.326%	239,705	-99.675%
2025-01-30	0.135000	0.139900	0.121600	0.122600	-9.185%	335,814	-99.674%
2025-01-29	0.135000	0.140000	0.130500	0.135000	-6.542%	61,592	-99.704%
2025-01-28	0.135000	0.150000	0.130100	0.144450	+3.252%	125,194	-99.723%

.dark-mode .LfLhjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfLhjK{ color: #333333; background-color: white; border: 2px solid #333333; }BIGGQBIG LOTS INCstock OTC

BIGGQ
BIG LOTS INC
stock OTC