Dark

BIESF
BIOTEST GMBH & CO KGAA
stock OTC

Inactive

Jun 18, 2020

22.31USD-8.864%(-2.17)150

Pre-market

0.00USD-100.000%(-24.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-18	22.3100	22.3100	22.3100	22.3100	-8.864%	150	0.000%
2020-04-08	24.4800	24.4800	24.4800	24.4800	-1.171%	150	-8.864%
2019-06-24	24.7700	24.7700	24.7700	24.7700	-0.999%	2,700	-9.931%
2019-04-26	25.0200	25.0200	25.0200	25.0200	-0.160%	2,500	-10.831%
2019-03-29	25.0600	25.0600	25.0600	25.0600	-9.856%	500	-10.974%
2018-10-04	27.8000	27.8000	27.8000	27.8000	-16.012%	400	-19.748%
2018-04-06	33.1000	33.1000	33.1000	33.1000	+42.366%	100	-32.598%
2017-12-27	23.2500	23.2500	23.2500	23.2500	+3.425%	100	-4.043%
2017-12-15	22.4800	22.4800	22.4800	22.4800	-18.551%	900	-0.756%
2017-09-14	27.7600	27.6000	27.6000	27.6000	+13.814%	100	-19.167%
2017-07-06	24.4000	24.4000	24.2500	24.2500	+2.105%	1,500	-8.000%
2017-06-06	23.7500	23.7500	23.7500	23.7500	+10.465%	240	-6.063%
2017-05-19	21.5000	21.5000	21.5000	21.5000	+6.120%	10,150	+3.767%
2017-03-23	20.2600	20.2600	20.2600	20.2600	+7.881%	100	+10.118%
2017-02-06	18.7800	18.7800	18.7800	18.7800	+26.040%	250	+18.797%
2017-01-06	14.9000	14.9000	14.9000	14.9000	+5.300%	500	+49.732%
2017-01-03	14.1500	14.1500	14.1500	14.1500	+2.984%	1,500	+57.668%
2016-12-16	13.7400	13.7400	13.7400	13.7400	-10.372%	500	+62.373%
2016-11-14	15.3300	15.3300	15.3300	15.3300	+4.642%	500	+45.532%
2016-09-02	14.6500	14.6500	14.6500	14.6500	-2.916%	1,000	+52.287%
2016-07-13	15.0900	15.0900	15.0900	15.0900	+0.600%	225	+47.846%
2016-06-24	15.0000	15.0000	15.0000	15.0000	-3.226%	500	+48.733%
2016-06-14	15.5000	15.5000	15.5000	15.5000	-12.181%	1,000	+43.935%
2016-06-02	17.6500	17.6500	17.6500	17.6500	-2.808%	800	+26.402%
2016-04-15	18.1600	18.1600	18.1600	18.1600	+29.807%	200	+22.852%
2016-03-09	13.9900	13.9900	13.9900	13.9900	+9.725%	1,000	+59.471%
2016-02-04	12.7500	12.7500	12.7500	12.7500	-6.456%	400	+74.980%
2016-01-19	13.6300	13.6300	13.6300	13.6300	-8.829%	200	+63.683%
2016-01-06	14.9500	14.9500	14.9500	14.9500	-13.634%	1,000	+49.231%
2015-12-21	17.3100	17.3100	17.3100	17.3100	+23.643%	500	+28.885%
2015-11-03	14.0000	14.0000	14.0000	14.0000	-0.920%	500	+59.357%
2015-11-02	14.1300	14.1300	14.1300	14.1300	-83.140%	2,000	+57.891%
2015-05-11	83.8091	83.8091	83.8091	83.8091	-26.094%	7,750	-73.380%
2014-07-25	113.4000	113.4000	113.4000	113.4000	-14.944%	200	-80.326%
2014-07-02	133.3234	133.3234	133.3234	133.3234	+3.900%	130	-83.266%
2014-06-30	128.3194	128.3194	128.3194	128.3194	-3.519%	115	-82.614%
2014-03-20	133.0000	133.0000	133.0000	133.0000	-1.481%	115	-83.226%
2014-03-19	135.0000	135.0000	135.0000	135.0000	+34.990%	510	-83.474%
2014-01-09	100.0076	100.0076	100.0076	100.0076	+72.278%	180	-77.692%
2012-05-01	58.0500	58.0500	58.0500	58.0500	+0.086%	560	-61.568%
2012-04-30	58.0000	58.0000	58.0000	58.0000	+20.296%	160	-61.534%
2010-10-12	48.2144	48.2144	48.2144	48.2144	+25.558%	5,000	-53.728%
2010-08-03	38.4000	38.4000	38.4000	38.4000	+5.205%	300	-41.901%
2010-07-20	36.5000	36.5000	36.5000	36.5000	-7.478%	100	-38.877%
2010-05-06	41.4000	41.4000	39.4500	39.4500	-14.052%	200	-43.447%
2010-04-29	45.9000	45.9000	45.9000	45.9000	-5.846%	1,000	-51.394%
2010-04-23	48.7500	48.7500	48.7500	48.7500	-0.510%	500	-54.236%
2010-03-09	49.4975	51.1000	47.5000	49.0000	0.000%	4,655	-54.469%
2010-03-01	49.4975	51.1000	47.5000	49.0000	-4.110%	3,155	-54.469%
2010-02-24	49.4975	51.1000	47.5000	51.1000	+7.579%	1,155	-56.341%
2010-02-16	49.4975	49.4975	47.5000	47.5000	-1.042%	1,055	-53.032%
2010-02-12	49.4975	49.4975	48.0000	48.0000	-3.025%	555	-53.521%
2010-02-05	49.4975	49.4975	49.4975	49.4975	0.000%	455	-54.927%

.dark-mode .hxH8cc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hxH8cc{ color: #333333; background-color: white; border: 2px solid #333333; }BIESFBIOTEST GMBH & CO KGAAstock OTC

BIESF
BIOTEST GMBH & CO KGAA
stock OTC