Dark

BICTF
BIOCURE TECHNOLOGY INC
stock OTC

Inactive

Dec 28, 2022

0.0151USD-75.840%(-0.0474)200

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-28	0.0151	0.0151	0.0151	0.0151	-75.840%	200	0.000%
2022-12-21	0.0625	0.0625	0.0625	0.0625	+1,685.714%	100	-75.840%
2022-12-14	0.0628	0.0628	0.0035	0.0035	-53.333%	6,600	+331.429%
2022-11-23	0.0075	0.0075	0.0075	0.0075	-35.897%	17,083	+101.333%
2022-10-13	0.0300	0.0300	0.0117	0.0117	-35.000%	3,280	+29.060%
2022-09-12	0.0380	0.0383	0.0180	0.0180	-30.769%	90,000	-16.111%
2022-09-02	0.0260	0.0260	0.0260	0.0260	-51.220%	1,640	-41.923%
2022-08-12	0.0533	0.0533	0.0533	0.0533	-5.996%	2,850	-71.670%
2022-07-28	0.0360	0.0567	0.0360	0.0567	+29.452%	15,061	-73.369%
2022-06-29	0.0438	0.0438	0.0438	0.0438	+21.667%	5,000	-65.525%
2022-06-27	0.0360	0.0360	0.0360	0.0360	-43.307%	2,000	-58.056%
2022-06-02	0.0635	0.0635	0.0635	0.0635	+0.158%	5,000	-76.220%
2022-04-11	0.0634	0.0634	0.0634	0.0634	-6.627%	5,000	-76.183%
2022-03-29	0.0570	0.0679	0.0570	0.0679	+89.665%	6,200	-77.761%
2022-03-23	0.0358	0.0358	0.0358	0.0358	-16.550%	2,850	-57.821%
2022-03-22	0.0429	0.0429	0.0429	0.0429	-8.529%	5,000	-64.802%
2022-03-18	0.0469	0.0469	0.0469	0.0469	+23.421%	200	-67.804%
2022-03-14	0.0380	0.0380	0.0380	0.0380	+17.284%	2,000	-60.263%
2022-03-04	0.0276	0.0324	0.0276	0.0324	-30.172%	10,000	-53.395%
2022-02-28	0.0800	0.0800	0.0464	0.0464	-8.300%	12,751	-67.457%
2022-02-25	0.0506	0.0506	0.0506	0.0506	-19.683%	10,004	-70.158%
2022-02-24	0.0630	0.0630	0.0630	0.0630	0.000%	10,000	-76.032%
2022-02-15	0.0740	0.0740	0.0630	0.0630	-14.286%	13,418	-76.032%
2022-02-03	0.0735	0.0735	0.0735	0.0735	+11.195%	2,703	-79.456%
2022-01-27	0.0739	0.0739	0.0661	0.0661	-35.950%	5,000	-77.156%
2022-01-06	0.1032	0.1032	0.1032	0.1032	+7.165%	210	-85.368%
2022-01-04	0.0963	0.0963	0.0963	0.0963	-6.686%	620	-84.320%
2021-12-30	0.1032	0.1032	0.1032	0.1032	+1.276%	2,000	-85.368%
2021-12-21	0.1019	0.1019	0.1019	0.1019	-12.532%	5,830	-85.182%
2021-12-13	0.1165	0.1165	0.1165	0.1165	-9.126%	110	-87.039%
2021-11-22	0.1282	0.1282	0.1282	0.1282	+7.912%	175	-88.222%
2021-11-19	0.1325	0.1325	0.1188	0.1188	-10.000%	425	-87.290%
2021-11-18	0.1320	0.1320	0.1320	0.1320	+58.084%	5,000	-88.561%
2021-11-16	0.0835	0.0835	0.0835	0.0835	-31.445%	600	-81.916%
2021-11-12	0.1218	0.1218	0.1218	0.1218	-12.374%	500	-87.603%
2021-11-11	0.1390	0.1390	0.1390	0.1390	-12.469%	500	-89.137%
2021-10-19	0.1588	0.1588	0.1588	0.1588	+9.517%	500	-90.491%
2021-10-01	0.1450	0.1450	0.1450	0.1450	-3.333%	115	-89.586%
2021-09-30	0.0900	0.1500	0.0900	0.1500	-9.584%	8,800	-89.933%
2021-09-24	0.1659	0.1659	0.1659	0.1659	-6.271%	350	-90.898%
2021-09-21	0.1500	0.1770	0.1500	0.1770	+7.273%	6,070	-91.469%
2021-09-08	0.1650	0.1650	0.1650	0.1650	-6.674%	250	-90.848%
2021-09-07	0.1616	0.1768	0.1616	0.1768	+21.596%	1,226	-91.459%
2021-09-02	0.1454	0.1454	0.1454	0.1454	-9.521%	485	-89.615%
2021-09-01	0.1607	0.1607	0.1607	0.1607	+22.578%	3,999	-90.604%
2021-08-20	0.1311	0.1311	0.1311	0.1311	+6.846%	1,200	-88.482%
2021-08-05	0.1227	0.1227	0.1227	0.1227	-15.379%	875	-87.694%
2021-07-16	0.1450	0.1450	0.1450	0.1450	-13.998%	1,700	-89.586%
2021-07-09	0.1686	0.1686	0.1686	0.1686	-10.604%	193	-91.044%
2021-07-06	0.1886	0.1886	0.1886	0.1886	+51.608%	1,000	-91.994%
2021-06-28	0.1244	0.1244	0.1244	0.1244	-17.122%	600	-87.862%
2021-06-24	0.1810	0.1810	0.1501	0.1501	-22.147%	1,150	-89.940%
2021-06-23	0.2034	0.2034	0.1928	0.1928	+47.176%	1,443	-92.168%
2021-06-17	0.1310	0.1310	0.1310	0.1310	+0.230%	152	-88.473%
2021-06-15	0.1307	0.1307	0.1307	0.1307	-5.836%	596	-88.447%
2021-06-14	0.1388	0.1388	0.1388	0.1388	+0.072%	151	-89.121%
2021-06-11	0.1387	0.1387	0.1387	0.1387	+6.040%	600	-89.113%
2021-06-02	0.1308	0.1308	0.1308	0.1308	+5.145%	1,155	-88.456%
2021-05-20	0.1294	0.1294	0.1244	0.1244	-11.522%	3,094	-87.862%
2021-05-17	0.1406	0.1406	0.1406	0.1406	+9.587%	100	-89.260%
2021-05-14	0.1283	0.1283	0.1283	0.1283	-2.508%	100	-88.231%
2021-05-12	0.1316	0.1406	0.1316	0.1316	-9.429%	9,600	-88.526%
2021-05-07	0.1435	0.1453	0.1435	0.1453	-1.224%	1,100	-89.608%
2021-05-06	0.1471	0.1471	0.1471	0.1471	-1.671%	500	-89.735%
2021-05-05	0.1496	0.1496	0.1496	0.1496	+0.067%	150	-89.906%
2021-05-03	0.1656	0.1700	0.1495	0.1495	-10.425%	10,800	-89.900%
2021-04-29	0.1685	0.1685	0.1656	0.1669	+8.166%	4,485	-90.953%
2021-04-23	0.1620	0.1620	0.1543	0.1543	+5.396%	800	-90.214%
2021-04-14	0.1490	0.1490	0.1464	0.1464	-13.882%	14,367	-89.686%
2021-04-12	0.1833	0.1833	0.1700	0.1700	0.000%	475	-91.118%
2021-04-07	0.1700	0.1700	0.1700	0.1700	+1.251%	1,000	-91.118%
2021-04-06	0.1679	0.1679	0.1679	0.1679	-1.235%	600	-91.007%
2021-04-05	0.1700	0.1700	0.1700	0.1700	0.000%	18,000	-91.118%
2021-04-01	0.1700	0.1700	0.1700	0.1700	-3.955%	1,120	-91.118%
2021-03-31	0.1770	0.1770	0.1770	0.1770	+13.171%	2,311	-91.469%
2021-03-30	0.1564	0.1564	0.1564	0.1564	-0.191%	10,000	-90.345%
2021-03-29	0.1848	0.1848	0.1567	0.1567	-3.032%	2,900	-90.364%
2021-03-25	0.1616	0.1616	0.1616	0.1616	0.000%	1,918	-90.656%
2021-03-24	0.1628	0.1628	0.1616	0.1616	-6.697%	485	-90.656%
2021-03-23	0.1695	0.1772	0.1695	0.1732	+2.183%	11,000	-91.282%
2021-03-19	0.1695	0.1695	0.1695	0.1695	-10.175%	1,850	-91.091%
2021-03-18	0.1633	0.1887	0.1633	0.1887	+13.062%	2,775	-91.998%
2021-03-15	0.1669	0.1669	0.1669	0.1669	+11.267%	2,811	-90.953%
2021-03-12	0.1555	0.1555	0.1500	0.1500	-15.014%	17,200	-89.933%
2021-03-09	0.1765	0.1765	0.1765	0.1765	-5.362%	1,000	-91.445%
2021-03-05	0.1865	0.1865	0.1865	0.1865	-0.267%	10,000	-91.903%
2021-03-02	0.1870	0.1870	0.1870	0.1870	-3.608%	100	-91.925%
2021-02-25	0.1940	0.1940	0.1940	0.1940	+0.052%	200	-92.216%
2021-02-22	0.1860	0.1957	0.1860	0.1939	-3.484%	2,500	-92.212%
2021-02-19	0.1770	0.2009	0.1770	0.2009	+8.360%	5,200	-92.484%
2021-02-16	0.1500	0.1854	0.1500	0.1854	-7.485%	900	-91.855%
2021-02-12	0.2004	0.2004	0.2004	0.2004	-10.854%	100	-92.465%
2021-02-08	0.2248	0.2248	0.2248	0.2248	+44.845%	1,000	-93.283%
2021-01-27	0.1552	0.1552	0.1552	0.1552	-19.585%	1,400	-90.271%
2021-01-26	0.1930	0.1930	0.1930	0.1930	-7.567%	100	-92.176%
2021-01-13	0.2066	0.2167	0.2066	0.2088	-13.036%	7,630	-92.768%
2021-01-12	0.2500	0.2500	0.2401	0.2401	-4.911%	5,000	-93.711%
2021-01-11	0.2411	0.2525	0.2388	0.2525	+53.216%	3,999	-94.020%
2020-12-30	0.1648	0.1648	0.1648	0.1648	+106.000%	2,500	-90.837%
2020-12-07	0.0800	0.0800	0.0800	0.0800	-9.400%	2,000	-81.125%
2020-11-10	0.0883	0.0883	0.0883	0.0883	-23.217%	5,000	-82.899%
2020-10-29	0.1150	0.1150	0.1150	0.1150	-17.622%	200	-86.870%
2020-10-22	0.1396	0.1396	0.1396	0.1396	-5.993%	1,200	-89.183%
2020-10-13	0.1485	0.1485	0.1485	0.1485	+19.758%	5,000	-89.832%
2020-08-20	0.1240	0.1240	0.1240	0.1240	-29.585%	1,360	-87.823%
2020-08-14	0.1761	0.1761	0.1761	0.1761	-12.038%	5,000	-91.425%
2020-08-12	0.2002	0.2002	0.2002	0.2002	-1.476%	900	-92.458%
2020-08-11	0.2043	0.2051	0.2032	0.2032	+8.373%	5,460	-92.569%
2020-07-15	0.1875	0.1875	0.1875	0.1875	+9.649%	5,000	-91.947%
2020-06-29	0.1710	0.1710	0.1710	0.1710	-9.380%	620	-91.170%
2020-06-16	0.1887	0.1887	0.1887	0.1887	+277.400%	150	-91.998%
2020-04-08	0.0500	0.0500	0.0500	0.0500	-72.299%	1,000	-69.800%
2020-04-06	0.1805	0.1805	0.1805	0.1805	-6.863%	1,000	-91.634%
2020-03-09	0.1938	0.1938	0.1938	0.1938	-14.399%	201	-92.208%
2020-02-18	0.2264	0.2264	0.2264	0.2264	+24.123%	1,000	-93.330%
2019-10-23	0.1824	0.1824	0.1824	0.1824	+1.109%	3,000	-91.721%
2019-10-22	0.1804	0.1804	0.1804	0.1804	+0.222%	100	-91.630%
2019-10-21	0.1800	0.1800	0.1800	0.1800	-5.263%	4,500	-91.611%
2019-08-29	0.1900	0.1900	0.1900	0.1900	-8.873%	1,500	-92.053%
2019-08-20	0.2085	0.2085	0.2085	0.2085	-9.111%	1,000	-92.758%
2019-07-23	0.2294	0.2294	0.2294	0.2294	-3.694%	2,550	-93.418%
2019-07-16	0.2389	0.2389	0.2382	0.2382	-14.193%	5,000	-93.661%
2019-05-16	0.2776	0.2776	0.2776	0.2776	-4.276%	100	-94.561%
2019-05-15	0.2900	0.2900	0.2900	0.2900	+31.818%	200	-94.793%
2019-05-13	0.2200	0.2200	0.2200	0.2200	-15.998%	800	-93.136%
2019-05-09	0.2619	0.2619	0.2619	0.2619	-3.000%	150	-94.234%
2019-04-23	0.2700	0.2700	0.2700	0.2700	-10.329%	2,510	-94.407%
2019-04-22	0.2896	0.3011	0.2896	0.3011	-5.046%	4,600	-94.985%
2019-04-17	0.3178	0.3178	0.3171	0.3171	-0.906%	1,100	-95.238%
2019-04-16	0.3200	0.3200	0.3200	0.3200	-83.590%	4,510	-95.281%
2019-03-18	1.9500	1.9500	1.9500	1.9500	+545.268%	100	-99.226%
2019-02-14	0.3022	0.3022	0.3022	0.3022	-26.293%	1,000	-95.003%
2018-11-28	0.4100	0.4100	0.4100	0.4100	0.000%	100	-96.317%

.dark-mode .HP4NSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HP4NSL{ color: #333333; background-color: white; border: 2px solid #333333; }BICTFBIOCURE TECHNOLOGY INCstock OTC

BICTF
BIOCURE TECHNOLOGY INC
stock OTC