Dark

BICEY
BIC SA UNSP/ADR
stock OTC ADR

EOD

Jul 31, 2026

39.02USD+0.567%(+0.22)239,688

Pre-market

0.00USD-100.000%(-35.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	39.2500	39.6000	38.0000	39.0200	+0.567%	239,688	0.000%
2026-07-30	38.9320	38.9320	38.5600	38.8000	+10.636%	10,783	+0.567%
2026-07-29	35.5650	35.7000	35.0700	35.0700	-1.044%	4,588	+11.263%
2026-07-28	34.7500	35.4400	34.7500	35.4400	+2.374%	1,879	+10.102%
2026-07-27	34.6960	34.6960	34.2700	34.6180	+1.662%	14,494	+12.716%
2026-07-24	34.0000	34.3260	33.8200	34.0520	+0.330%	3,063	+14.589%
2026-07-23	33.8900	33.9900	33.7801	33.9400	-0.469%	3,837	+14.968%
2026-07-22	34.2000	34.2000	33.9337	34.1000	+0.402%	2,530	+14.428%
2026-07-21	34.2200	34.2200	33.9635	33.9635	-0.692%	1,444	+14.888%
2026-07-20	33.9740	34.2000	33.9740	34.2000	0.000%	5,226	+14.094%
2026-07-17	35.6590	36.3700	34.1600	34.2000	-2.006%	147,586	+14.094%
2026-07-16	35.2000	35.6300	34.9000	34.9000	-2.894%	43,255	+11.805%
2026-07-15	35.0950	35.9400	35.0950	35.9400	+2.633%	1,523	+8.570%
2026-07-14	34.9550	35.0180	34.6001	35.0180	+1.443%	1,433	+11.428%
2026-07-13	34.5600	34.8700	34.3450	34.5200	+2.206%	6,108	+13.036%
2026-07-10	33.9715	33.9950	33.5801	33.7750	-0.939%	1,714	+15.529%
2026-07-09	34.0010	34.1330	33.9001	34.0950	+0.902%	3,573	+14.445%
2026-07-08	33.9380	34.2125	33.7901	33.7901	-3.567%	2,228	+15.478%
2026-07-07	35.2700	35.2700	35.0400	35.0400	+3.150%	2,013	+11.358%
2026-07-06	33.8650	34.7800	33.6701	33.9700	+1.646%	8,983	+14.866%
2026-07-02	32.8600	33.4200	32.7301	33.4200	+1.150%	3,540	+16.756%
2026-07-01	32.3350	33.0400	32.3350	33.0400	+0.855%	1,725	+18.099%
2026-06-30	32.7650	33.2000	32.2000	32.7600	-0.877%	2,086	+19.109%
2026-06-29	33.2015	33.2050	32.7820	33.0500	-0.661%	1,697	+18.064%
2026-06-26	33.0200	33.2700	32.3650	33.2700	+2.963%	4,583	+17.283%
2026-06-25	32.4450	32.4450	31.8000	32.3125	-1.807%	1,813	+20.758%
2026-06-24	32.1000	32.9300	32.0101	32.9070	+0.510%	3,226	+18.577%
2026-06-23	32.6000	32.8545	32.1401	32.7400	+0.429%	2,305	+19.181%
2026-06-22	32.4200	32.6000	32.1500	32.6000	-0.844%	4,296	+19.693%
2026-06-18	32.8250	32.9550	32.8250	32.8776	+0.790%	2,019	+18.683%
2026-06-17	32.8900	33.8175	32.6200	32.6200	-1.152%	3,777	+19.620%
2026-06-16	32.8150	33.4000	32.8150	33.0000	+0.289%	1,701	+18.242%
2026-06-15	32.8300	33.4000	32.1700	32.9050	+2.380%	2,990	+18.584%
2026-06-12	32.7300	32.9600	32.1401	32.1401	+0.943%	1,656	+21.406%
2026-06-11	32.3205	32.4100	31.7400	31.8400	-0.438%	2,609	+22.550%
2026-06-10	31.6100	32.2600	31.6001	31.9800	-0.806%	5,313	+22.014%
2026-06-09	32.1500	32.5600	31.7401	32.2400	+1.511%	5,857	+21.030%
2026-06-08	32.0120	32.2910	31.7600	31.7600	-0.874%	2,815	+22.859%
2026-06-05	32.0400	32.3700	31.2601	32.0400	-1.050%	4,083	+21.785%
2026-06-04	32.0000	32.3800	31.7640	32.3800	+0.809%	32,634	+20.506%
2026-06-03	32.0400	32.1200	31.2501	32.1200	-0.112%	5,094	+21.482%
2026-06-02	32.2500	32.2500	31.7000	32.1560	-1.814%	3,294	+21.346%
2026-06-01	32.1050	33.0600	32.0710	32.7500	-0.818%	3,161	+19.145%
2026-05-29	33.7465	34.1900	33.0200	33.0200	-4.566%	3,834	+18.171%
2026-05-28	34.4750	34.9000	34.4750	34.6000	+1.125%	2,132	+12.775%
2026-05-27	33.7500	34.4400	33.7500	34.2150	+1.891%	3,567	+14.044%
2026-05-26	33.8700	34.6550	33.5800	33.5800	-0.577%	2,695	+16.200%
2026-05-22	33.3501	34.4100	33.3501	33.7750	-0.926%	3,306	+15.529%
2026-05-21	34.0700	34.0908	33.7250	34.0908	+1.521%	2,441	+14.459%
2026-05-20	33.5700	34.1800	32.3700	33.5800	+0.977%	1,543	+16.200%
2026-05-19	33.1600	33.5710	33.0300	33.2550	+0.220%	1,971	+17.336%
2026-05-18	33.0510	33.6500	33.0510	33.1820	-0.813%	2,149	+17.594%
2026-05-15	33.6200	34.0315	33.4540	33.4540	-1.536%	3,855	+16.638%
2026-05-14	34.1700	34.3200	33.7700	33.9760	+1.234%	2,828	+14.846%
2026-05-13	33.5000	33.6650	33.1001	33.5620	+0.494%	2,576	+16.262%
2026-05-12	33.7100	33.7100	32.8800	33.3970	-1.687%	1,823	+16.837%
2026-05-11	34.0800	34.0800	32.7501	33.9700	+2.319%	3,397	+14.866%
2026-05-08	34.0000	34.0000	33.2000	33.2000	-2.753%	3,988	+17.530%
2026-05-07	34.6100	34.6500	34.1400	34.1400	-2.065%	6,041	+14.294%
2026-05-06	34.3000	34.8600	34.3000	34.8600	+3.106%	1,626	+11.933%
2026-05-05	34.4200	34.4200	33.8100	33.8100	-0.133%	3,670	+15.410%
2026-05-04	34.9175	34.9175	33.8550	33.8550	-2.463%	1,986	+15.256%
2026-05-01	34.2510	34.8900	34.1800	34.7100	+0.550%	3,384	+12.417%
2026-04-30	33.8250	34.6000	33.6001	34.5200	+0.936%	8,882	+13.036%
2026-04-29	33.9100	34.2500	32.8900	34.2000	-5.289%	4,086	+14.094%
2026-04-28	34.6200	36.1100	33.8100	36.1100	+4.636%	5,608	+8.059%
2026-04-27	35.4900	35.4900	34.5100	34.5100	-0.759%	7,352	+13.069%
2026-04-24	34.7700	35.0900	34.6650	34.7740	+0.999%	2,450	+12.210%
2026-04-23	34.3900	34.6100	34.0000	34.4300	+2.106%	4,937	+13.331%
2026-04-22	33.5500	34.1500	33.5500	33.7200	-1.230%	5,582	+15.718%
2026-04-21	33.9650	34.1400	33.9650	34.1400	+0.530%	2,043	+14.294%
2026-04-20	33.5280	34.1100	32.5500	33.9600	-0.629%	4,375	+14.900%
2026-04-17	34.4000	34.8199	33.7000	34.1750	+0.044%	8,879	+14.177%
2026-04-16	34.2400	34.3800	33.6601	34.1600	-1.215%	2,931	+14.227%
2026-04-15	34.0750	34.5800	33.7501	34.5800	+2.003%	4,444	+12.840%
2026-04-14	33.7100	34.3700	33.7100	33.9008	-0.027%	2,055	+15.101%
2026-04-13	33.0250	33.9100	32.4201	33.9100	+0.089%	7,979	+15.069%
2026-04-10	33.5000	33.8800	33.5000	33.8800	+0.954%	3,219	+15.171%
2026-04-09	33.2800	33.8100	32.8101	33.5600	+0.963%	4,518	+16.269%
2026-04-08	32.4600	33.2400	32.4600	33.2400	+4.991%	5,136	+17.389%
2026-04-07	31.1501	31.7300	31.1501	31.6600	+0.796%	10,026	+23.247%
2026-04-06	31.2700	31.7600	30.7700	31.4100	-0.727%	5,016	+24.228%
2026-04-02	31.7599	31.7599	31.3150	31.6399	+0.994%	3,324	+23.325%
2026-04-01	31.3000	31.7699	31.3000	31.3284	+0.702%	3,639	+24.552%
2026-03-31	30.7001	31.3000	30.2700	31.1100	+2.775%	5,534	+25.426%
2026-03-30	30.8100	31.1600	30.2700	30.2700	-0.460%	1,945	+28.907%
2026-03-27	29.7800	30.6000	29.7800	30.4100	-0.815%	6,246	+28.313%
2026-03-26	30.7880	31.1400	30.6600	30.6600	+0.888%	3,387	+27.267%
2026-03-25	30.2200	30.6399	30.0300	30.3900	-0.556%	10,763	+28.397%
2026-03-24	29.9750	30.5599	29.9750	30.5599	+2.224%	3,997	+27.684%
2026-03-23	30.5600	30.5600	29.6900	29.8950	-0.150%	6,350	+30.523%
2026-03-20	29.2200	30.4300	29.2200	29.9400	-0.515%	3,758	+30.327%
2026-03-19	30.1199	30.6300	29.8325	30.0950	-1.166%	5,860	+29.656%
2026-03-18	30.6050	31.4299	29.8600	30.4500	-2.777%	8,409	+28.144%
2026-03-17	30.7850	31.3199	30.7750	31.3199	-0.223%	2,029	+24.585%
2026-03-16	30.8550	31.4300	30.8550	31.3900	+1.652%	3,221	+24.307%
2026-03-13	31.0300	31.1500	30.8000	30.8800	+1.246%	4,178	+26.360%
2026-03-12	31.1600	31.5200	30.4301	30.5000	-3.267%	9,861	+27.934%
2026-03-11	31.7600	31.7600	31.2850	31.5300	-0.473%	3,342	+23.755%
2026-03-10	31.4830	31.7699	31.3000	31.6800	+0.988%	4,902	+23.169%
2026-03-09	30.7400	31.3700	30.7400	31.3700	0.000%	19,316	+24.386%
2026-03-06	30.7500	31.7399	30.7500	31.3700	+1.031%	4,710	+24.386%
2026-03-05	31.2500	31.4199	30.6801	31.0500	-0.129%	11,388	+25.668%
2026-03-04	30.7035	31.1899	30.7035	31.0900	+2.068%	4,561	+25.507%
2026-03-03	30.2000	30.6199	29.8401	30.4600	-3.178%	7,443	+28.102%
2026-03-02	31.7000	31.7000	31.1225	31.4599	-3.171%	3,364	+24.031%
2026-02-27	32.1700	32.4900	31.4600	32.4900	+2.947%	3,560	+20.098%
2026-02-26	31.5500	31.6799	31.1440	31.5600	+0.286%	3,934	+23.638%
2026-02-25	30.9000	31.5700	30.9000	31.4700	-7.441%	8,620	+23.991%
2026-02-24	33.6700	34.1600	33.1262	34.0000	-0.454%	10,067	+14.765%
2026-02-23	33.7000	34.4000	33.7000	34.1550	-0.452%	6,465	+14.244%
2026-02-20	34.3200	34.3599	33.7600	34.3100	+2.725%	7,343	+13.728%
2026-02-19	33.5600	33.5799	32.9601	33.4000	-0.565%	4,813	+16.826%
2026-02-18	33.2700	33.5999	32.9301	33.5899	-0.386%	20,147	+16.166%
2026-02-17	33.3050	33.8400	33.3050	33.7200	+1.827%	6,607	+15.718%
2026-02-13	33.4100	33.7400	32.6700	33.1150	-0.526%	7,820	+17.832%
2026-02-12	32.6700	33.2900	32.4100	33.2900	+1.432%	9,457	+17.212%
2026-02-11	32.6100	32.9100	32.4050	32.8200	-1.766%	22,958	+18.891%
2026-02-10	33.2350	33.5800	33.1300	33.4100	+1.365%	5,217	+16.791%
2026-02-09	33.0800	33.3900	32.9000	32.9600	+0.488%	42,110	+18.386%
2026-02-06	32.6200	33.1099	32.6200	32.8000	+3.177%	3,708	+18.963%
2026-02-05	31.6900	31.9899	31.4850	31.7900	-0.933%	6,307	+22.743%
2026-02-04	31.4100	32.0895	31.4100	32.0895	+1.969%	6,727	+21.597%
2026-02-03	31.3500	31.7099	31.0000	31.4700	-1.932%	3,429	+23.991%
2026-02-02	31.9885	32.2700	31.9400	32.0900	-0.311%	27,753	+21.596%
2026-01-30	32.4100	32.5399	32.1900	32.1900	-1.740%	8,319	+21.218%
2026-01-29	32.7400	32.7600	32.5800	32.7599	-0.486%	25,327	+19.109%
2026-01-28	32.9700	32.9700	32.5375	32.9199	+0.642%	2,915	+18.530%
2026-01-27	32.6300	32.7400	32.0701	32.7100	-0.153%	10,165	+19.291%
2026-01-26	32.9099	32.9099	32.4135	32.7600	+0.769%	5,207	+19.109%
2026-01-23	32.2400	32.8200	31.9450	32.5100	+0.401%	12,505	+20.025%
2026-01-22	31.9000	32.3800	31.5950	32.3800	+2.306%	13,082	+20.506%
2026-01-21	31.7500	31.7500	31.4000	31.6500	+1.215%	2,985	+23.286%
2026-01-20	30.6100	31.3695	30.6100	31.2700	+1.526%	17,373	+24.784%
2026-01-16	31.0300	31.0399	30.7500	30.8001	-0.773%	8,186	+26.688%
2026-01-15	30.5490	31.0400	30.5275	31.0400	+1.173%	7,790	+25.709%
2026-01-14	30.7800	31.1700	30.4400	30.6800	+0.987%	4,265	+27.184%
2026-01-13	30.9800	30.9800	30.0400	30.3800	-1.042%	13,009	+28.440%
2026-01-12	31.1300	31.1300	30.6400	30.7000	-0.981%	16,139	+27.101%
2026-01-09	30.9399	31.0799	30.6350	31.0040	-0.341%	7,477	+25.855%
2026-01-08	30.6200	31.1100	30.6200	31.1100	+0.647%	18,697	+25.426%
2026-01-07	30.9100	30.9100	30.5900	30.9100	+0.618%	5,107	+26.237%
2026-01-06	30.3250	30.7900	30.2580	30.7200	+1.518%	139,136	+27.018%
2026-01-05	30.2600	30.5300	29.7600	30.2605	-0.311%	37,285	+28.947%
2026-01-02	30.4600	30.5699	30.1600	30.3550	-2.049%	13,155	+28.546%
2025-12-31	28.9200	31.1199	28.9200	30.9899	+2.600%	4,483	+25.912%
2025-12-30	30.3400	30.4299	29.5401	30.2045	+1.548%	6,436	+29.186%
2025-12-29	29.5300	29.8500	29.5300	29.7440	-1.363%	52,592	+31.186%
2025-12-26	30.6900	30.7499	29.6800	30.1550	+1.327%	17,094	+29.398%
2025-12-24	29.4400	30.3900	28.5001	29.7600	+4.275%	1,184	+31.116%
2025-12-23	29.0750	29.5700	28.5400	28.5400	-1.756%	4,548	+36.720%
2025-12-22	29.6400	29.6400	28.8101	29.0500	-0.411%	14,400	+34.320%
2025-12-19	29.1100	29.5000	29.0730	29.1700	-0.409%	7,832	+33.768%
2025-12-18	28.8150	29.3000	28.8150	29.2899	+0.411%	5,669	+33.220%
2025-12-17	28.9700	29.1999	28.6100	29.1700	+1.250%	4,583	+33.768%
2025-12-16	28.8880	29.1799	28.3501	28.8100	+0.278%	4,819	+35.439%
2025-12-15	28.7200	28.8900	28.2200	28.7300	+1.398%	14,015	+35.816%
2025-12-12	28.3500	28.6399	28.0601	28.3340	+1.446%	8,773	+37.714%
2025-12-11	27.7700	28.4600	27.7700	27.9300	+1.601%	15,059	+39.706%
2025-12-10	27.3600	27.8130	27.1500	27.4900	+1.853%	5,464	+41.943%
2025-12-09	26.9801	27.4799	26.9801	26.9900	+0.037%	3,974	+44.572%
2025-12-08	27.6300	27.6300	26.9800	26.9801	-2.015%	44,572	+44.625%
2025-12-05	27.5150	27.8599	27.1700	27.5350	-0.416%	54,028	+41.711%
2025-12-04	27.7200	27.9100	27.5100	27.6500	+0.509%	6,985	+41.121%
2025-12-03	27.4200	27.5370	27.2100	27.5100	+1.065%	6,336	+41.839%
2025-12-02	27.4100	27.6500	27.2100	27.2200	-4.758%	10,520	+43.350%
2025-12-01	27.8300	28.5799	27.8201	28.5799	-1.415%	4,132	+36.530%
2025-11-28	28.2250	28.9900	28.0301	28.9900	+3.790%	9,124	+34.598%
2025-11-26	27.7150	28.1799	27.7150	27.9315	+1.238%	13,247	+39.699%
2025-11-25	27.4200	27.5900	27.2500	27.5900	+1.471%	6,114	+41.428%
2025-11-24	27.3500	27.5900	27.1900	27.1900	+0.369%	15,783	+43.509%
2025-11-21	26.8201	27.5200	26.8201	27.0900	-0.587%	5,296	+44.038%
2025-11-20	27.0201	27.3600	27.0201	27.2500	+2.290%	7,204	+43.193%
2025-11-19	26.9500	27.4500	26.6400	26.6400	-2.346%	7,941	+46.471%
2025-11-18	27.1550	27.2800	26.5600	27.2800	+2.325%	6,569	+43.035%
2025-11-17	26.8150	27.2800	26.6600	26.6601	-2.294%	5,826	+46.361%
2025-11-14	27.4000	27.5499	27.1100	27.2860	-1.406%	12,727	+43.004%
2025-11-13	27.5000	27.9300	27.5000	27.6750	-0.984%	3,022	+40.994%
2025-11-12	27.9100	28.0000	27.7500	27.9500	+2.531%	10,654	+39.606%
2025-11-11	27.8299	27.8299	27.2600	27.2600	-0.565%	4,531	+43.140%
2025-11-10	27.3000	27.4799	27.2501	27.4150	+0.384%	19,183	+42.331%
2025-11-07	27.0101	27.5499	27.0101	27.3100	-0.799%	6,104	+42.878%
2025-11-06	27.5570	27.6299	26.9900	27.5300	+0.291%	11,650	+41.736%
2025-11-05	27.2800	27.7500	27.1390	27.4500	-0.615%	10,188	+42.149%
2025-11-04	27.2801	27.8400	27.2801	27.6200	-0.790%	7,782	+41.274%
2025-11-03	27.7820	28.0999	27.4801	27.8400	-0.819%	2,175	+40.158%
2025-10-31	27.7785	28.0700	27.7235	28.0700	+0.899%	7,703	+39.010%
2025-10-30	28.6000	28.6000	27.8200	27.8200	-3.887%	4,385	+40.259%
2025-10-29	29.1000	29.6000	28.4700	28.9450	-5.824%	8,903	+34.807%
2025-10-28	31.5800	31.5900	29.6200	30.7350	-3.470%	3,779	+26.956%
2025-10-27	31.7100	31.8400	31.2800	31.8400	+1.563%	2,325	+22.550%
2025-10-24	30.8900	31.3500	30.6800	31.3500	-0.032%	3,076	+24.466%
2025-10-23	31.4550	31.4550	31.2450	31.3600	-1.073%	2,800	+24.426%
2025-10-22	31.3500	31.8100	31.3500	31.7000	+1.929%	3,237	+23.091%
2025-10-21	31.0950	31.3640	31.0950	31.1000	+0.582%	1,664	+25.466%
2025-10-20	30.7600	31.0800	30.2001	30.9200	-1.246%	1,695	+26.197%
2025-10-17	30.8750	31.3100	30.4033	31.3100	+0.546%	2,964	+24.625%
2025-10-16	30.8100	31.1400	30.7380	31.1400	-0.368%	4,026	+25.305%
2025-10-15	31.8700	31.8700	31.2550	31.2550	+2.711%	2,651	+24.844%
2025-10-14	30.2100	30.7799	29.9600	30.4300	+0.099%	3,431	+28.229%
2025-10-13	29.7850	30.6499	29.7600	30.4000	+0.429%	10,895	+28.355%
2025-10-10	30.3000	30.3000	30.2650	30.2700	-1.800%	1,588	+28.907%
2025-10-09	30.9265	31.0799	30.5101	30.8250	+1.082%	2,661	+26.586%
2025-10-08	30.1101	30.4950	30.1101	30.4950	+0.313%	1,891	+27.955%
2025-10-07	30.2900	30.6999	30.1301	30.4000	-3.308%	2,936	+28.355%
2025-10-06	31.3399	31.4400	31.1950	31.4400	-0.285%	3,686	+24.109%
2025-10-03	31.5700	31.8299	31.2400	31.5300	+0.318%	7,679	+23.755%
2025-10-02	30.9800	31.4300	30.9800	31.4300	+2.211%	2,530	+24.149%
2025-10-01	30.8400	30.8400	30.4700	30.7500	-1.087%	2,177	+26.894%
2025-09-30	31.0400	31.0900	31.0400	31.0880	-0.499%	1,538	+25.515%
2025-09-29	31.3400	31.6600	31.2440	31.2440	-0.718%	5,336	+24.888%
2025-09-26	30.9755	31.5199	30.9755	31.4700	+1.044%	5,893	+23.991%
2025-09-25	31.0000	31.2000	31.0000	31.1450	+1.881%	13,531	+25.285%
2025-09-24	31.1300	31.5300	30.5700	30.5700	-2.395%	2,698	+27.641%
2025-09-23	31.4800	31.6499	31.3200	31.3200	+0.610%	2,138	+24.585%
2025-09-22	30.8300	31.1300	30.8020	31.1300	+0.614%	2,440	+25.345%
2025-09-19	30.6200	30.9400	30.5850	30.9400	-1.213%	2,556	+26.115%
2025-09-18	31.5500	31.5500	31.2500	31.3200	-1.199%	8,548	+24.585%
2025-09-17	31.5625	31.9200	31.0700	31.7000	-0.038%	3,222	+23.091%
2025-09-16	31.8100	31.8799	31.6400	31.7120	+1.707%	1,973	+23.045%
2025-09-15	31.3750	31.3750	30.9600	31.1799	-0.733%	2,036	+25.145%
2025-09-12	31.2900	31.4100	31.2900	31.4100	+0.969%	1,505	+24.228%
2025-09-11	31.0550	31.3200	30.8501	31.1085	+1.364%	3,436	+25.432%
2025-09-10	31.0800	31.0800	30.5150	30.6900	-1.949%	7,330	+27.142%
2025-09-09	31.7299	31.7299	31.3000	31.3000	-0.871%	1,637	+24.665%
2025-09-08	31.6200	31.9499	31.3600	31.5750	+0.589%	2,161	+23.579%
2025-09-05	31.2650	31.4100	30.9920	31.3900	+2.281%	4,056	+24.307%
2025-09-04	30.8800	31.1700	30.6900	30.6900	+2.574%	2,248	+27.142%
2025-09-03	30.4350	30.6499	29.9200	29.9200	-4.561%	2,448	+30.414%
2025-09-02	31.3150	31.4900	31.2320	31.3500	-0.096%	1,856	+24.466%
2025-08-29	31.7200	31.7200	31.3001	31.3800	+0.432%	8,392	+24.347%
2025-08-28	31.2575	31.5299	31.2450	31.2450	-1.092%	1,782	+24.884%
2025-08-27	31.2350	31.5900	31.2350	31.5900	+1.088%	8,008	+23.520%
2025-08-26	31.4450	31.8700	31.2500	31.2500	-1.056%	3,762	+24.864%
2025-08-25	31.8350	32.2599	31.5835	31.5835	-2.249%	2,293	+23.546%
2025-08-22	31.9800	32.5500	31.9800	32.3100	+2.734%	3,468	+20.768%
2025-08-21	31.3900	31.8300	31.2300	31.4500	-0.095%	3,351	+24.070%
2025-08-20	31.0100	31.8300	31.0100	31.4800	+0.897%	4,075	+23.952%
2025-08-19	31.3800	31.4200	31.0550	31.2000	+0.613%	7,704	+25.064%
2025-08-18	31.0100	31.2300	30.5601	31.0100	-0.895%	3,320	+25.830%
2025-08-15	30.5200	31.3000	30.5200	31.2900	+2.355%	1,959	+24.704%
2025-08-14	30.8000	31.0700	30.5700	30.5700	-1.387%	4,217	+27.641%
2025-08-13	30.9200	31.0000	30.3500	31.0000	+1.606%	1,823	+25.871%
2025-08-12	30.6400	30.9600	30.4800	30.5100	+0.840%	2,043	+27.892%
2025-08-11	30.1300	30.2900	30.0000	30.2560	-2.242%	4,743	+28.966%
2025-08-08	30.5900	30.9500	30.5200	30.9500	+0.585%	1,914	+26.074%
2025-08-07	30.4000	30.8600	30.4000	30.7700	+1.250%	5,124	+26.812%
2025-08-06	30.0150	30.3900	30.0150	30.3900	+1.483%	1,549	+28.397%
2025-08-05	29.8950	29.9799	29.8950	29.9460	-0.890%	1,793	+30.301%
2025-08-04	30.1450	30.6600	30.1400	30.2150	-0.804%	1,916	+29.141%
2025-08-01	30.3400	30.4600	30.3200	30.4600	-0.131%	1,469	+28.102%
2025-07-31	30.4419	30.6699	30.1000	30.5000	+0.151%	1,767	+27.934%
2025-07-30	31.0999	31.6900	30.4540	30.4540	-5.628%	5,877	+28.128%
2025-07-29	31.7500	32.2700	31.5300	32.2700	+1.734%	4,316	+20.917%
2025-07-28	31.7500	31.8300	31.6900	31.7200	-0.875%	10,685	+23.014%
2025-07-25	31.8800	32.1300	31.8700	32.0000	-0.125%	139,658	+21.938%
2025-07-24	31.8300	32.2200	31.8300	32.0400	+0.818%	157,319	+21.785%
2025-07-23	31.4350	31.7799	31.4350	31.7799	+1.371%	1,081	+22.782%
2025-07-22	31.1500	31.3500	31.0900	31.3500	+0.804%	3,786	+24.466%
2025-07-21	31.0500	31.3300	31.0500	31.1000	-0.861%	5,437	+25.466%
2025-07-18	31.6500	31.6500	31.3700	31.3700	+1.382%	2,177	+24.386%
2025-07-17	30.9450	31.2999	30.9425	30.9425	+0.757%	9,520	+26.105%
2025-07-16	30.7900	31.0099	30.7100	30.7100	-1.222%	4,010	+27.060%
2025-07-15	31.2550	31.3300	31.0900	31.0900	-0.145%	1,255	+25.507%
2025-07-14	31.1850	31.4499	31.1350	31.1350	-1.315%	2,165	+25.325%
2025-07-11	31.4700	31.7200	31.3950	31.5500	+0.286%	8,730	+23.677%
2025-07-10	31.3100	31.5900	31.1500	31.4600	+2.292%	4,847	+24.031%
2025-07-09	31.0400	31.0400	30.5600	30.7550	-0.790%	2,703	+26.874%
2025-07-08	30.7205	30.9999	30.7205	30.9999	+3.092%	4,991	+25.871%
2025-07-07	29.9152	30.2095	29.9152	30.0700	-5.052%	35,672	+29.764%
2025-07-03	31.8299	31.8299	31.6699	31.6699	+0.795%	1,924	+23.208%
2025-07-02	31.4300	31.4300	31.4200	31.4200	-0.727%	9,442	+24.188%
2025-07-01	31.0200	31.6500	31.0200	31.6500	+1.605%	1,913	+23.286%
2025-06-30	30.8200	31.1999	30.8200	31.1500	+1.831%	1,872	+25.265%
2025-06-27	30.8200	31.4000	30.5800	30.5900	+0.791%	14,594	+27.558%
2025-06-26	29.8700	30.3599	29.8700	30.3500	+4.081%	208,940	+28.567%
2025-06-25	29.5000	29.5000	29.1600	29.1600	-5.478%	1,220	+33.813%
2025-06-24	31.2400	31.6400	30.4001	30.8500	-0.129%	3,826	+26.483%
2025-06-23	31.1475	31.6399	30.8900	30.8900	+0.783%	1,861	+26.319%
2025-06-20	30.2800	30.6500	30.2800	30.6500	-1.605%	1,472	+27.308%
2025-06-18	30.9999	31.1799	30.9500	31.1500	-0.256%	2,385	+25.265%
2025-06-17	31.1580	31.2800	31.0700	31.2299	-0.478%	1,689	+24.944%
2025-06-16	31.1550	31.5699	31.1550	31.3800	+0.722%	6,236	+24.347%
2025-06-13	31.1845	31.1845	30.8601	31.1550	-1.408%	1,317	+25.245%
2025-06-12	32.1000	32.2999	31.6000	31.6000	-2.137%	2,357	+23.481%
2025-06-11	31.7960	32.2899	31.7700	32.2899	+3.098%	1,860	+20.843%
2025-06-10	31.2550	31.3195	31.2200	31.3195	-1.138%	968	+24.587%
2025-06-09	31.6300	31.6799	31.0200	31.6799	+1.020%	8,005	+23.170%
2025-06-06	31.3560	31.3800	31.0901	31.3600	-1.166%	3,553	+24.426%
2025-06-05	31.5100	31.7300	31.5100	31.7300	+0.634%	2,306	+22.975%
2025-06-04	31.5300	31.5300	31.5300	31.5300	+1.677%	929	+23.755%
2025-06-03	31.3599	31.3599	31.0100	31.0100	+0.129%	1,757	+25.830%
2025-06-02	30.6450	31.0800	30.6450	30.9700	+0.097%	5,976	+25.993%
2025-05-30	31.1400	31.1400	30.4500	30.9400	-2.005%	1,178	+26.115%
2025-05-29	31.6000	31.6000	31.1800	31.5730	-2.251%	1,268	+23.587%
2025-05-28	32.3500	32.3500	32.1950	32.3000	-1.374%	6,157	+20.805%
2025-05-27	32.7600	32.7600	32.1710	32.7500	+2.104%	1,512	+19.145%
2025-05-23	32.3600	32.3600	31.9150	32.0750	+0.140%	2,076	+21.652%
2025-05-22	31.7900	32.4900	31.7900	32.0300	-1.507%	8,323	+21.823%
2025-05-21	32.2200	32.7199	32.2200	32.5200	+0.031%	3,769	+19.988%
2025-05-20	32.2000	32.7800	32.2000	32.5100	+2.008%	5,774	+20.025%
2025-05-19	32.0150	32.0150	31.8700	31.8700	-1.270%	1,038	+22.435%
2025-05-16	32.2300	32.5199	32.1000	32.2800	+0.186%	2,206	+20.880%
2025-05-15	32.2199	32.2200	32.2199	32.2200	+0.768%	861	+21.105%
2025-05-14	32.2400	32.2400	31.9700	31.9745	-2.278%	11,993	+22.035%
2025-05-13	32.3099	32.7199	32.3099	32.7199	+6.165%	1,546	+19.255%
2025-05-12	32.1000	33.1000	30.8100	30.8200	-3.988%	39,582	+26.606%
2025-05-09	31.5140	32.1000	31.5140	32.1000	+0.690%	1,576	+21.558%
2025-05-08	31.4700	31.9099	31.4700	31.8800	-1.147%	2,102	+22.396%
2025-05-07	32.0000	32.2500	31.1600	32.2500	-2.095%	2,437	+20.992%
2025-05-06	32.6899	32.9400	32.3900	32.9400	+0.826%	1,741	+18.458%
2025-05-05	32.6400	32.7399	32.3150	32.6700	+1.567%	4,180	+19.437%
2025-05-02	32.4200	32.8199	32.1660	32.1660	-3.723%	1,065	+21.308%
2025-05-01	32.1490	33.4100	32.1490	33.4100	+6.469%	1,413	+16.791%
2025-04-30	32.2010	32.2010	31.3800	31.3800	-2.878%	988	+24.347%
2025-04-29	31.7510	32.3099	31.4155	32.3099	+0.905%	1,444	+20.768%
2025-04-28	31.5750	32.0200	31.5750	32.0200	+1.169%	1,387	+21.861%
2025-04-25	31.4000	31.8900	31.4000	31.6500	+1.378%	5,483	+23.286%
2025-04-24	30.4600	31.2199	30.4600	31.2199	+1.852%	1,205	+24.984%
2025-04-23	33.1000	33.1000	30.6521	30.6521	-0.802%	2,127	+27.300%
2025-04-22	32.0070	32.1691	30.9000	30.9000	-1.530%	1,405	+26.278%
2025-04-21	32.6800	34.0100	31.3800	31.3800	-5.893%	1,932	+24.347%
2025-04-17	32.9850	33.3450	32.9850	33.3450	+1.972%	789	+17.019%
2025-04-16	32.5450	32.7000	32.2400	32.7000	+0.122%	1,784	+19.327%
2025-04-15	32.6600	32.6600	32.6600	32.6600	-1.951%	1,153	+19.473%
2025-04-14	32.0400	33.3099	32.0150	33.3099	+4.534%	1,385	+17.142%
2025-04-11	32.0039	32.0900	31.8300	31.8650	+3.252%	1,549	+22.454%
2025-04-10	31.5300	31.5300	30.6500	30.8615	-5.507%	20,406	+26.436%
2025-04-09	29.9250	32.6600	28.6600	32.6600	+9.494%	4,333	+19.473%
2025-04-08	30.3100	30.4199	29.8280	29.8280	+1.976%	3,176	+30.817%
2025-04-07	29.9600	31.1700	29.2400	29.2500	+0.223%	3,261	+33.402%
2025-04-04	30.1599	30.1599	29.1650	29.1850	-10.217%	4,554	+33.699%
2025-04-03	33.1640	33.2000	32.5060	32.5060	-2.531%	2,290	+20.039%
2025-04-02	32.7790	33.5200	32.7101	33.3500	+1.061%	1,924	+17.001%
2025-04-01	32.7740	33.0000	32.7740	33.0000	-2.048%	991	+18.242%
2025-03-31	33.3100	34.0999	33.3100	33.6900	-1.721%	1,926	+15.821%
2025-03-28	34.2800	34.2800	34.2800	34.2800	+1.649%	3,046	+13.827%
2025-03-27	33.5850	33.7240	33.3201	33.7240	+0.609%	1,335	+15.704%
2025-03-26	33.1600	33.5200	33.1600	33.5200	+1.422%	1,150	+16.408%
2025-03-25	32.9150	33.0500	32.8470	33.0500	-1.637%	1,523	+18.064%
2025-03-24	33.1000	33.6000	32.9355	33.6000	+0.834%	2,055	+16.131%
2025-03-21	33.2500	33.3220	33.2500	33.3220	+0.703%	880	+17.100%
2025-03-20	33.1600	33.4500	32.9600	33.0895	-0.513%	7,224	+17.923%
2025-03-19	33.4200	33.4200	32.8400	33.2600	-0.509%	4,275	+17.318%
2025-03-18	33.5799	33.5799	33.4100	33.4300	-0.595%	1,663	+16.722%
2025-03-17	32.7200	33.6300	32.7200	33.6300	+1.663%	1,648	+16.027%
2025-03-14	33.0490	33.3699	33.0490	33.0800	+4.353%	927	+17.956%
2025-03-13	32.7999	32.9400	31.7000	31.7000	-2.611%	2,557	+23.091%
2025-03-12	33.0399	33.0399	32.5500	32.5500	-1.289%	1,189	+19.877%
2025-03-11	33.2150	33.2150	32.9750	32.9750	-1.449%	1,358	+18.332%
2025-03-10	32.6400	33.4600	32.6400	33.4600	-0.417%	1,904	+16.617%
2025-03-07	31.7600	33.6000	31.4400	33.6000	+3.993%	3,652	+16.131%
2025-03-06	32.3099	32.3100	31.0000	32.3099	-0.031%	2,006	+20.768%
2025-03-05	32.1200	32.3199	32.0000	32.3199	+3.573%	1,378	+20.731%
2025-03-04	30.6400	32.2500	30.6400	31.2048	-0.303%	2,146	+25.045%
2025-03-03	31.0530	31.2995	31.0530	31.2995	+2.109%	1,199	+24.667%
2025-02-28	30.6600	30.7250	30.6530	30.6530	-1.024%	1,618	+27.296%
2025-02-27	30.9000	30.9900	30.5000	30.9700	+1.044%	2,301	+25.993%
2025-02-26	31.3699	31.4000	30.6501	30.6501	+0.295%	2,069	+27.308%
2025-02-25	30.8500	31.4799	30.5600	30.5600	-4.291%	1,172	+27.683%
2025-02-24	31.4200	31.9600	31.4200	31.9300	+1.623%	5,034	+22.205%
2025-02-21	31.7700	32.2500	31.4200	31.4200	-4.614%	2,729	+24.188%
2025-02-20	33.2900	33.6100	32.9400	32.9400	-5.562%	2,113	+18.458%
2025-02-19	34.8699	34.8800	33.6801	34.8800	+0.926%	1,157	+11.869%
2025-02-18	33.7600	34.5600	33.7600	34.5600	+0.720%	993	+12.905%
2025-02-14	33.8600	34.7400	33.8600	34.3130	+3.798%	1,109	+13.718%
2025-02-13	33.0575	33.0575	33.0575	33.0575	+0.540%	476	+18.037%
2025-02-12	33.3600	33.6900	32.8800	32.8800	-0.215%	2,330	+18.674%
2025-02-11	32.6900	32.9510	32.6500	32.9510	+2.095%	1,723	+18.418%
2025-02-10	32.3400	32.6500	32.2750	32.2750	-0.201%	1,444	+20.899%

.dark-mode .sFDyyL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFDyyL{ color: #333333; background-color: white; border: 2px solid #333333; }BICEYBIC SA UNSP/ADRstock OTC ADR

BICEY
BIC SA UNSP/ADR
stock OTC ADR