Dark

BICEY
BIC SA UNSP/ADR
stock OTC ADR

EOD

Oct 1, 2026

36.10USD-2.997%(-1.12)1,217

Pre-market

0.00USD-100.000%(-37.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	35.4201	36.0950	35.4201	36.0950	-2.997%	1,217	0.000%
2026-09-30	38.6200	38.6200	37.0700	37.2100	-1.000%	4,551	-2.997%
2026-09-29	37.1901	37.5860	37.1901	37.5860	-2.516%	81,151	-3.967%
2026-09-28	38.5560	38.5560	38.5560	38.5560	+0.795%	726	-6.383%
2026-09-25	38.4050	38.4050	38.2520	38.2520	+0.241%	1,092	-5.639%
2026-09-24	38.3965	38.3965	38.1600	38.1600	-0.603%	1,072	-5.411%
2026-09-23	38.3000	38.3915	38.3000	38.3915	+0.239%	1,632	-5.982%
2026-09-22	38.0600	38.3760	38.0600	38.3000	+0.843%	12,810	-5.757%
2026-09-21	38.3000	38.3000	37.9800	37.9800	+1.469%	8,297	-4.963%
2026-09-18	38.2500	38.2500	37.3500	37.4300	-2.678%	167,308	-3.567%
2026-09-17	38.9800	38.9800	38.4100	38.4600	-1.388%	4,032	-6.149%
2026-09-16	39.0720	39.4085	39.0015	39.0015	+0.843%	1,239	-7.452%
2026-09-15	38.9450	39.0000	38.6755	38.6755	+0.417%	3,339	-6.672%
2026-09-10	38.5150	38.5150	38.5150	38.5150	+0.824%	875	-6.283%
2026-09-09	38.2001	38.2001	38.2001	38.2001	-1.036%	1,049	-5.511%
2026-09-08	38.4500	38.6000	38.4500	38.6000	-1.856%	1,537	-6.490%
2026-09-04	39.1100	39.3300	39.1100	39.3300	+1.105%	2,208	-8.225%
2026-09-03	39.2400	39.5600	38.9000	38.9000	-0.664%	1,710	-7.211%
2026-09-02	39.5840	39.5840	39.1600	39.1600	-2.732%	1,270	-7.827%
2026-09-01	40.0500	40.2600	39.9505	40.2600	+1.769%	8,116	-10.345%
2026-08-31	39.6800	39.6800	39.5000	39.5600	+1.854%	4,917	-8.759%
2026-08-28	39.2435	39.4200	38.7900	38.8400	-0.209%	3,617	-7.067%
2026-08-27	38.9150	38.9215	38.8300	38.9215	+0.964%	2,558	-7.262%
2026-08-26	39.0400	39.0400	38.5500	38.5500	-1.407%	1,617	-6.368%
2026-08-25	38.6800	39.4100	38.6100	39.1000	+1.691%	3,870	-7.685%
2026-08-24	39.1445	39.1445	38.4300	38.4500	-0.518%	5,554	-6.125%
2026-08-21	38.7000	38.9975	38.6501	38.6501	-0.307%	1,559	-6.611%
2026-08-20	38.7200	38.7690	38.7200	38.7690	+0.830%	1,028	-6.897%
2026-08-19	38.5550	38.8500	38.4500	38.4500	+0.019%	2,386	-6.125%
2026-08-18	38.1405	38.4428	38.0845	38.4428	+0.926%	1,323	-6.107%
2026-08-17	38.6000	38.6000	38.0900	38.0900	-1.423%	3,043	-5.238%
2026-08-14	38.9000	38.9000	38.6400	38.6400	-2.963%	5,572	-6.586%
2026-08-13	37.7700	39.8200	37.7700	39.8200	+2.678%	1,264	-9.355%
2026-08-12	39.1740	39.1740	38.7815	38.7815	-0.381%	1,116	-6.927%
2026-08-11	38.7620	39.3500	38.7620	38.9300	+0.803%	3,562	-7.282%
2026-08-10	38.8650	38.8650	38.5000	38.6200	-1.530%	985	-6.538%
2026-08-07	38.7485	39.2200	38.7485	39.2200	+2.805%	1,254	-7.968%
2026-08-06	38.4000	38.4700	37.6500	38.1500	-0.568%	7,805	-5.387%
2026-08-05	38.6600	38.6600	38.3500	38.3680	-0.653%	1,251	-5.924%
2026-08-04	38.1600	38.6200	38.0200	38.6200	+0.338%	8,993	-6.538%
2026-08-03	39.1840	39.6270	38.4300	38.4900	-1.358%	90,685	-6.222%
2026-07-31	39.2500	39.6000	38.0000	39.0200	+0.567%	239,688	-7.496%
2026-07-30	38.9320	38.9320	38.5600	38.8000	+10.636%	10,783	-6.972%
2026-07-29	35.5650	35.7000	35.0700	35.0700	-1.044%	4,588	+2.923%
2026-07-28	34.7500	35.4400	34.7500	35.4400	+2.374%	1,879	+1.848%
2026-07-27	34.6960	34.6960	34.2700	34.6180	+1.662%	14,494	+4.267%
2026-07-24	34.0000	34.3260	33.8200	34.0520	+0.330%	3,063	+6.000%
2026-07-23	33.8900	33.9900	33.7801	33.9400	-0.469%	3,837	+6.349%
2026-07-22	34.2000	34.2000	33.9337	34.1000	+0.402%	2,530	+5.850%
2026-07-21	34.2200	34.2200	33.9635	33.9635	-0.692%	1,444	+6.276%
2026-07-20	33.9740	34.2000	33.9740	34.2000	0.000%	5,226	+5.541%
2026-07-17	35.6590	36.3700	34.1600	34.2000	-2.006%	147,586	+5.541%
2026-07-16	35.2000	35.6300	34.9000	34.9000	-2.894%	43,255	+3.424%
2026-07-15	35.0950	35.9400	35.0950	35.9400	+2.633%	1,523	+0.431%
2026-07-14	34.9550	35.0180	34.6001	35.0180	+1.443%	1,433	+3.076%
2026-07-13	34.5600	34.8700	34.3450	34.5200	+2.206%	6,108	+4.563%
2026-07-10	33.9715	33.9950	33.5801	33.7750	-0.939%	1,714	+6.869%
2026-07-09	34.0010	34.1330	33.9001	34.0950	+0.902%	3,573	+5.866%
2026-07-08	33.9380	34.2125	33.7901	33.7901	-3.567%	2,228	+6.821%
2026-07-07	35.2700	35.2700	35.0400	35.0400	+3.150%	2,013	+3.011%
2026-07-06	33.8650	34.7800	33.6701	33.9700	+1.646%	8,983	+6.256%
2026-07-02	32.8600	33.4200	32.7301	33.4200	+1.150%	3,540	+8.004%
2026-07-01	32.3350	33.0400	32.3350	33.0400	+0.855%	1,725	+9.246%
2026-06-30	32.7650	33.2000	32.2000	32.7600	-0.877%	2,086	+10.180%
2026-06-29	33.2015	33.2050	32.7820	33.0500	-0.661%	1,697	+9.213%
2026-06-26	33.0200	33.2700	32.3650	33.2700	+2.963%	4,583	+8.491%
2026-06-25	32.4450	32.4450	31.8000	32.3125	-1.807%	1,813	+11.706%
2026-06-24	32.1000	32.9300	32.0101	32.9070	+0.510%	3,226	+9.688%
2026-06-23	32.6000	32.8545	32.1401	32.7400	+0.429%	2,305	+10.247%
2026-06-22	32.4200	32.6000	32.1500	32.6000	-0.844%	4,296	+10.721%
2026-06-18	32.8250	32.9550	32.8250	32.8776	+0.790%	2,019	+9.786%
2026-06-17	32.8900	33.8175	32.6200	32.6200	-1.152%	3,777	+10.653%
2026-06-16	32.8150	33.4000	32.8150	33.0000	+0.289%	1,701	+9.379%
2026-06-15	32.8300	33.4000	32.1700	32.9050	+2.380%	2,990	+9.695%
2026-06-12	32.7300	32.9600	32.1401	32.1401	+0.943%	1,656	+12.305%
2026-06-11	32.3205	32.4100	31.7400	31.8400	-0.438%	2,609	+13.364%
2026-06-10	31.6100	32.2600	31.6001	31.9800	-0.806%	5,313	+12.867%
2026-06-09	32.1500	32.5600	31.7401	32.2400	+1.511%	5,857	+11.957%
2026-06-08	32.0120	32.2910	31.7600	31.7600	-0.874%	2,815	+13.649%
2026-06-05	32.0400	32.3700	31.2601	32.0400	-1.050%	4,083	+12.656%
2026-06-04	32.0000	32.3800	31.7640	32.3800	+0.809%	32,634	+11.473%
2026-06-03	32.0400	32.1200	31.2501	32.1200	-0.112%	5,094	+12.375%
2026-06-02	32.2500	32.2500	31.7000	32.1560	-1.814%	3,294	+12.250%
2026-06-01	32.1050	33.0600	32.0710	32.7500	-0.818%	3,161	+10.214%
2026-05-29	33.7465	34.1900	33.0200	33.0200	-4.566%	3,834	+9.313%
2026-05-28	34.4750	34.9000	34.4750	34.6000	+1.125%	2,132	+4.321%
2026-05-27	33.7500	34.4400	33.7500	34.2150	+1.891%	3,567	+5.495%
2026-05-26	33.8700	34.6550	33.5800	33.5800	-0.577%	2,695	+7.490%
2026-05-22	33.3501	34.4100	33.3501	33.7750	-0.926%	3,306	+6.869%
2026-05-21	34.0700	34.0908	33.7250	34.0908	+1.521%	2,441	+5.879%
2026-05-20	33.5700	34.1800	32.3700	33.5800	+0.977%	1,543	+7.490%
2026-05-19	33.1600	33.5710	33.0300	33.2550	+0.220%	1,971	+8.540%
2026-05-18	33.0510	33.6500	33.0510	33.1820	-0.813%	2,149	+8.779%
2026-05-15	33.6200	34.0315	33.4540	33.4540	-1.536%	3,855	+7.894%
2026-05-14	34.1700	34.3200	33.7700	33.9760	+1.234%	2,828	+6.237%
2026-05-13	33.5000	33.6650	33.1001	33.5620	+0.494%	2,576	+7.547%
2026-05-12	33.7100	33.7100	32.8800	33.3970	-1.687%	1,823	+8.079%
2026-05-11	34.0800	34.0800	32.7501	33.9700	+2.319%	3,397	+6.256%
2026-05-08	34.0000	34.0000	33.2000	33.2000	-2.753%	3,988	+8.720%
2026-05-07	34.6100	34.6500	34.1400	34.1400	-2.065%	6,041	+5.726%
2026-05-06	34.3000	34.8600	34.3000	34.8600	+3.106%	1,626	+3.543%
2026-05-05	34.4200	34.4200	33.8100	33.8100	-0.133%	3,670	+6.758%
2026-05-04	34.9175	34.9175	33.8550	33.8550	-2.463%	1,986	+6.616%
2026-05-01	34.2510	34.8900	34.1800	34.7100	+0.550%	3,384	+3.990%
2026-04-30	33.8250	34.6000	33.6001	34.5200	+0.936%	8,882	+4.563%
2026-04-29	33.9100	34.2500	32.8900	34.2000	-5.289%	4,086	+5.541%
2026-04-28	34.6200	36.1100	33.8100	36.1100	+4.636%	5,608	-0.042%
2026-04-27	35.4900	35.4900	34.5100	34.5100	-0.759%	7,352	+4.593%
2026-04-24	34.7700	35.0900	34.6650	34.7740	+0.999%	2,450	+3.799%
2026-04-23	34.3900	34.6100	34.0000	34.4300	+2.106%	4,937	+4.836%
2026-04-22	33.5500	34.1500	33.5500	33.7200	-1.230%	5,582	+7.043%
2026-04-21	33.9650	34.1400	33.9650	34.1400	+0.530%	2,043	+5.726%
2026-04-20	33.5280	34.1100	32.5500	33.9600	-0.629%	4,375	+6.287%
2026-04-17	34.4000	34.8199	33.7000	34.1750	+0.044%	8,879	+5.618%
2026-04-16	34.2400	34.3800	33.6601	34.1600	-1.215%	2,931	+5.665%
2026-04-15	34.0750	34.5800	33.7501	34.5800	+2.003%	4,444	+4.381%
2026-04-14	33.7100	34.3700	33.7100	33.9008	-0.027%	2,055	+6.472%
2026-04-13	33.0250	33.9100	32.4201	33.9100	+0.089%	7,979	+6.444%
2026-04-10	33.5000	33.8800	33.5000	33.8800	+0.954%	3,219	+6.538%
2026-04-09	33.2800	33.8100	32.8101	33.5600	+0.963%	4,518	+7.554%
2026-04-08	32.4600	33.2400	32.4600	33.2400	+4.991%	5,136	+8.589%
2026-04-07	31.1501	31.7300	31.1501	31.6600	+0.796%	10,026	+14.008%
2026-04-06	31.2700	31.7600	30.7700	31.4100	-0.727%	5,016	+14.916%
2026-04-02	31.7599	31.7599	31.3150	31.6399	+0.994%	3,324	+14.081%
2026-04-01	31.3000	31.7699	31.3000	31.3284	+0.702%	3,639	+15.215%
2026-03-31	30.7001	31.3000	30.2700	31.1100	+2.775%	5,534	+16.024%
2026-03-30	30.8100	31.1600	30.2700	30.2700	-0.460%	1,945	+19.243%
2026-03-27	29.7800	30.6000	29.7800	30.4100	-0.815%	6,246	+18.695%
2026-03-26	30.7880	31.1400	30.6600	30.6600	+0.888%	3,387	+17.727%
2026-03-25	30.2200	30.6399	30.0300	30.3900	-0.556%	10,763	+18.773%
2026-03-24	29.9750	30.5599	29.9750	30.5599	+2.224%	3,997	+18.112%
2026-03-23	30.5600	30.5600	29.6900	29.8950	-0.150%	6,350	+20.739%
2026-03-20	29.2200	30.4300	29.2200	29.9400	-0.515%	3,758	+20.558%
2026-03-19	30.1199	30.6300	29.8325	30.0950	-1.166%	5,860	+19.937%
2026-03-18	30.6050	31.4299	29.8600	30.4500	-2.777%	8,409	+18.539%
2026-03-17	30.7850	31.3199	30.7750	31.3199	-0.223%	2,029	+15.246%
2026-03-16	30.8550	31.4300	30.8550	31.3900	+1.652%	3,221	+14.989%
2026-03-13	31.0300	31.1500	30.8000	30.8800	+1.246%	4,178	+16.888%
2026-03-12	31.1600	31.5200	30.4301	30.5000	-3.267%	9,861	+18.344%
2026-03-11	31.7600	31.7600	31.2850	31.5300	-0.473%	3,342	+14.478%
2026-03-10	31.4830	31.7699	31.3000	31.6800	+0.988%	4,902	+13.936%
2026-03-09	30.7400	31.3700	30.7400	31.3700	0.000%	19,316	+15.062%
2026-03-06	30.7500	31.7399	30.7500	31.3700	+1.031%	4,710	+15.062%
2026-03-05	31.2500	31.4199	30.6801	31.0500	-0.129%	11,388	+16.248%
2026-03-04	30.7035	31.1899	30.7035	31.0900	+2.068%	4,561	+16.098%
2026-03-03	30.2000	30.6199	29.8401	30.4600	-3.178%	7,443	+18.500%
2026-03-02	31.7000	31.7000	31.1225	31.4599	-3.171%	3,364	+14.733%
2026-02-27	32.1700	32.4900	31.4600	32.4900	+2.947%	3,560	+11.096%
2026-02-26	31.5500	31.6799	31.1440	31.5600	+0.286%	3,934	+14.369%
2026-02-25	30.9000	31.5700	30.9000	31.4700	-7.441%	8,620	+14.697%
2026-02-24	33.6700	34.1600	33.1262	34.0000	-0.454%	10,067	+6.162%
2026-02-23	33.7000	34.4000	33.7000	34.1550	-0.452%	6,465	+5.680%
2026-02-20	34.3200	34.3599	33.7600	34.3100	+2.725%	7,343	+5.203%
2026-02-19	33.5600	33.5799	32.9601	33.4000	-0.565%	4,813	+8.069%
2026-02-18	33.2700	33.5999	32.9301	33.5899	-0.386%	20,147	+7.458%
2026-02-17	33.3050	33.8400	33.3050	33.7200	+1.827%	6,607	+7.043%
2026-02-13	33.4100	33.7400	32.6700	33.1150	-0.526%	7,820	+8.999%
2026-02-12	32.6700	33.2900	32.4100	33.2900	+1.432%	9,457	+8.426%
2026-02-11	32.6100	32.9100	32.4050	32.8200	-1.766%	22,958	+9.979%
2026-02-10	33.2350	33.5800	33.1300	33.4100	+1.365%	5,217	+8.037%
2026-02-09	33.0800	33.3900	32.9000	32.9600	+0.488%	42,110	+9.512%
2026-02-06	32.6200	33.1099	32.6200	32.8000	+3.177%	3,708	+10.046%
2026-02-05	31.6900	31.9899	31.4850	31.7900	-0.933%	6,307	+13.542%
2026-02-04	31.4100	32.0895	31.4100	32.0895	+1.969%	6,727	+12.482%
2026-02-03	31.3500	31.7099	31.0000	31.4700	-1.932%	3,429	+14.697%
2026-02-02	31.9885	32.2700	31.9400	32.0900	-0.311%	27,753	+12.481%
2026-01-30	32.4100	32.5399	32.1900	32.1900	-1.740%	8,319	+12.131%
2026-01-29	32.7400	32.7600	32.5800	32.7599	-0.486%	25,327	+10.180%
2026-01-28	32.9700	32.9700	32.5375	32.9199	+0.642%	2,915	+9.645%
2026-01-27	32.6300	32.7400	32.0701	32.7100	-0.153%	10,165	+10.349%
2026-01-26	32.9099	32.9099	32.4135	32.7600	+0.769%	5,207	+10.180%
2026-01-23	32.2400	32.8200	31.9450	32.5100	+0.401%	12,505	+11.027%
2026-01-22	31.9000	32.3800	31.5950	32.3800	+2.306%	13,082	+11.473%
2026-01-21	31.7500	31.7500	31.4000	31.6500	+1.215%	2,985	+14.044%
2026-01-20	30.6100	31.3695	30.6100	31.2700	+1.526%	17,373	+15.430%
2026-01-16	31.0300	31.0399	30.7500	30.8001	-0.773%	8,186	+17.191%
2026-01-15	30.5490	31.0400	30.5275	31.0400	+1.173%	7,790	+16.285%
2026-01-14	30.7800	31.1700	30.4400	30.6800	+0.987%	4,265	+17.650%
2026-01-13	30.9800	30.9800	30.0400	30.3800	-1.042%	13,009	+18.812%
2026-01-12	31.1300	31.1300	30.6400	30.7000	-0.981%	16,139	+17.573%
2026-01-09	30.9399	31.0799	30.6350	31.0040	-0.341%	7,477	+16.420%
2026-01-08	30.6200	31.1100	30.6200	31.1100	+0.647%	18,697	+16.024%
2026-01-07	30.9100	30.9100	30.5900	30.9100	+0.618%	5,107	+16.775%
2026-01-06	30.3250	30.7900	30.2580	30.7200	+1.518%	139,136	+17.497%
2026-01-05	30.2600	30.5300	29.7600	30.2605	-0.311%	37,285	+19.281%
2026-01-02	30.4600	30.5699	30.1600	30.3550	-2.049%	13,155	+18.910%
2025-12-31	28.9200	31.1199	28.9200	30.9899	+2.600%	4,483	+16.473%
2025-12-30	30.3400	30.4299	29.5401	30.2045	+1.548%	6,436	+19.502%
2025-12-29	29.5300	29.8500	29.5300	29.7440	-1.363%	52,592	+21.352%
2025-12-26	30.6900	30.7499	29.6800	30.1550	+1.327%	17,094	+19.698%
2025-12-24	29.4400	30.3900	28.5001	29.7600	+4.275%	1,184	+21.287%
2025-12-23	29.0750	29.5700	28.5400	28.5400	-1.756%	4,548	+26.472%
2025-12-22	29.6400	29.6400	28.8101	29.0500	-0.411%	14,400	+24.251%
2025-12-19	29.1100	29.5000	29.0730	29.1700	-0.409%	7,832	+23.740%
2025-12-18	28.8150	29.3000	28.8150	29.2899	+0.411%	5,669	+23.234%
2025-12-17	28.9700	29.1999	28.6100	29.1700	+1.250%	4,583	+23.740%
2025-12-16	28.8880	29.1799	28.3501	28.8100	+0.278%	4,819	+25.286%
2025-12-15	28.7200	28.8900	28.2200	28.7300	+1.398%	14,015	+25.635%
2025-12-12	28.3500	28.6399	28.0601	28.3340	+1.446%	8,773	+27.391%
2025-12-11	27.7700	28.4600	27.7700	27.9300	+1.601%	15,059	+29.234%
2025-12-10	27.3600	27.8130	27.1500	27.4900	+1.853%	5,464	+31.302%
2025-12-09	26.9801	27.4799	26.9801	26.9900	+0.037%	3,974	+33.735%
2025-12-08	27.6300	27.6300	26.9800	26.9801	-2.015%	44,572	+33.784%
2025-12-05	27.5150	27.8599	27.1700	27.5350	-0.416%	54,028	+31.088%
2025-12-04	27.7200	27.9100	27.5100	27.6500	+0.509%	6,985	+30.542%
2025-12-03	27.4200	27.5370	27.2100	27.5100	+1.065%	6,336	+31.207%
2025-12-02	27.4100	27.6500	27.2100	27.2200	-4.758%	10,520	+32.605%
2025-12-01	27.8300	28.5799	27.8201	28.5799	-1.415%	4,132	+26.295%
2025-11-28	28.2250	28.9900	28.0301	28.9900	+3.790%	9,124	+24.508%
2025-11-26	27.7150	28.1799	27.7150	27.9315	+1.238%	13,247	+29.227%
2025-11-25	27.4200	27.5900	27.2500	27.5900	+1.471%	6,114	+30.826%
2025-11-24	27.3500	27.5900	27.1900	27.1900	+0.369%	15,783	+32.751%
2025-11-21	26.8201	27.5200	26.8201	27.0900	-0.587%	5,296	+33.241%
2025-11-20	27.0201	27.3600	27.0201	27.2500	+2.290%	7,204	+32.459%
2025-11-19	26.9500	27.4500	26.6400	26.6400	-2.346%	7,941	+35.492%
2025-11-18	27.1550	27.2800	26.5600	27.2800	+2.325%	6,569	+32.313%
2025-11-17	26.8150	27.2800	26.6600	26.6601	-2.294%	5,826	+35.390%
2025-11-14	27.4000	27.5499	27.1100	27.2860	-1.406%	12,727	+32.284%
2025-11-13	27.5000	27.9300	27.5000	27.6750	-0.984%	3,022	+30.425%
2025-11-12	27.9100	28.0000	27.7500	27.9500	+2.531%	10,654	+29.141%
2025-11-11	27.8299	27.8299	27.2600	27.2600	-0.565%	4,531	+32.410%
2025-11-10	27.3000	27.4799	27.2501	27.4150	+0.384%	19,183	+31.661%
2025-11-07	27.0101	27.5499	27.0101	27.3100	-0.799%	6,104	+32.168%
2025-11-06	27.5570	27.6299	26.9900	27.5300	+0.291%	11,650	+31.112%
2025-11-05	27.2800	27.7500	27.1390	27.4500	-0.615%	10,188	+31.494%
2025-11-04	27.2801	27.8400	27.2801	27.6200	-0.790%	7,782	+30.684%
2025-11-03	27.7820	28.0999	27.4801	27.8400	-0.819%	2,175	+29.652%
2025-10-31	27.7785	28.0700	27.7235	28.0700	+0.899%	7,703	+28.589%
2025-10-30	28.6000	28.6000	27.8200	27.8200	-3.887%	4,385	+29.745%
2025-10-29	29.1000	29.6000	28.4700	28.9450	-5.824%	8,903	+24.702%
2025-10-28	31.5800	31.5900	29.6200	30.7350	-3.470%	3,779	+17.439%
2025-10-27	31.7100	31.8400	31.2800	31.8400	+1.563%	2,325	+13.364%
2025-10-24	30.8900	31.3500	30.6800	31.3500	-0.032%	3,076	+15.136%
2025-10-23	31.4550	31.4550	31.2450	31.3600	-1.073%	2,800	+15.099%
2025-10-22	31.3500	31.8100	31.3500	31.7000	+1.929%	3,237	+13.864%
2025-10-21	31.0950	31.3640	31.0950	31.1000	+0.582%	1,664	+16.061%
2025-10-20	30.7600	31.0800	30.2001	30.9200	-1.246%	1,695	+16.737%
2025-10-17	30.8750	31.3100	30.4033	31.3100	+0.546%	2,964	+15.283%
2025-10-16	30.8100	31.1400	30.7380	31.1400	-0.368%	4,026	+15.912%
2025-10-15	31.8700	31.8700	31.2550	31.2550	+2.711%	2,651	+15.486%
2025-10-14	30.2100	30.7799	29.9600	30.4300	+0.099%	3,431	+18.616%
2025-10-13	29.7850	30.6499	29.7600	30.4000	+0.429%	10,895	+18.734%
2025-10-10	30.3000	30.3000	30.2650	30.2700	-1.800%	1,588	+19.243%
2025-10-09	30.9265	31.0799	30.5101	30.8250	+1.082%	2,661	+17.097%
2025-10-08	30.1101	30.4950	30.1101	30.4950	+0.313%	1,891	+18.364%
2025-10-07	30.2900	30.6999	30.1301	30.4000	-3.308%	2,936	+18.734%
2025-10-06	31.3399	31.4400	31.1950	31.4400	-0.285%	3,686	+14.806%
2025-10-03	31.5700	31.8299	31.2400	31.5300	+0.318%	7,679	+14.478%
2025-10-02	30.9800	31.4300	30.9800	31.4300	+2.211%	2,530	+14.843%
2025-10-01	30.8400	30.8400	30.4700	30.7500	-1.087%	2,177	+17.382%
2025-09-30	31.0400	31.0900	31.0400	31.0880	-0.499%	1,538	+16.106%
2025-09-29	31.3400	31.6600	31.2440	31.2440	-0.718%	5,336	+15.526%
2025-09-26	30.9755	31.5199	30.9755	31.4700	+1.044%	5,893	+14.697%
2025-09-25	31.0000	31.2000	31.0000	31.1450	+1.881%	13,531	+15.893%
2025-09-24	31.1300	31.5300	30.5700	30.5700	-2.395%	2,698	+18.073%
2025-09-23	31.4800	31.6499	31.3200	31.3200	+0.610%	2,138	+15.246%
2025-09-22	30.8300	31.1300	30.8020	31.1300	+0.614%	2,440	+15.949%
2025-09-19	30.6200	30.9400	30.5850	30.9400	-1.213%	2,556	+16.661%
2025-09-18	31.5500	31.5500	31.2500	31.3200	-1.199%	8,548	+15.246%
2025-09-17	31.5625	31.9200	31.0700	31.7000	-0.038%	3,222	+13.864%
2025-09-16	31.8100	31.8799	31.6400	31.7120	+1.707%	1,973	+13.821%
2025-09-15	31.3750	31.3750	30.9600	31.1799	-0.733%	2,036	+15.764%
2025-09-12	31.2900	31.4100	31.2900	31.4100	+0.969%	1,505	+14.916%
2025-09-11	31.0550	31.3200	30.8501	31.1085	+1.364%	3,436	+16.029%
2025-09-10	31.0800	31.0800	30.5150	30.6900	-1.949%	7,330	+17.612%
2025-09-09	31.7299	31.7299	31.3000	31.3000	-0.871%	1,637	+15.319%
2025-09-08	31.6200	31.9499	31.3600	31.5750	+0.589%	2,161	+14.315%
2025-09-05	31.2650	31.4100	30.9920	31.3900	+2.281%	4,056	+14.989%
2025-09-04	30.8800	31.1700	30.6900	30.6900	+2.574%	2,248	+17.612%
2025-09-03	30.4350	30.6499	29.9200	29.9200	-4.561%	2,448	+20.638%
2025-09-02	31.3150	31.4900	31.2320	31.3500	-0.096%	1,856	+15.136%
2025-08-29	31.7200	31.7200	31.3001	31.3800	+0.432%	8,392	+15.025%
2025-08-28	31.2575	31.5299	31.2450	31.2450	-1.092%	1,782	+15.522%
2025-08-27	31.2350	31.5900	31.2350	31.5900	+1.088%	8,008	+14.261%
2025-08-26	31.4450	31.8700	31.2500	31.2500	-1.056%	3,762	+15.504%
2025-08-25	31.8350	32.2599	31.5835	31.5835	-2.249%	2,293	+14.284%
2025-08-22	31.9800	32.5500	31.9800	32.3100	+2.734%	3,468	+11.715%
2025-08-21	31.3900	31.8300	31.2300	31.4500	-0.095%	3,351	+14.769%
2025-08-20	31.0100	31.8300	31.0100	31.4800	+0.897%	4,075	+14.660%
2025-08-19	31.3800	31.4200	31.0550	31.2000	+0.613%	7,704	+15.689%
2025-08-18	31.0100	31.2300	30.5601	31.0100	-0.895%	3,320	+16.398%
2025-08-15	30.5200	31.3000	30.5200	31.2900	+2.355%	1,959	+15.356%
2025-08-14	30.8000	31.0700	30.5700	30.5700	-1.387%	4,217	+18.073%
2025-08-13	30.9200	31.0000	30.3500	31.0000	+1.606%	1,823	+16.435%
2025-08-12	30.6400	30.9600	30.4800	30.5100	+0.840%	2,043	+18.305%
2025-08-11	30.1300	30.2900	30.0000	30.2560	-2.242%	4,743	+19.299%
2025-08-08	30.5900	30.9500	30.5200	30.9500	+0.585%	1,914	+16.624%
2025-08-07	30.4000	30.8600	30.4000	30.7700	+1.250%	5,124	+17.306%
2025-08-06	30.0150	30.3900	30.0150	30.3900	+1.483%	1,549	+18.773%
2025-08-05	29.8950	29.9799	29.8950	29.9460	-0.890%	1,793	+20.534%
2025-08-04	30.1450	30.6600	30.1400	30.2150	-0.804%	1,916	+19.461%
2025-08-01	30.3400	30.4600	30.3200	30.4600	-0.131%	1,469	+18.500%
2025-07-31	30.4419	30.6699	30.1000	30.5000	+0.151%	1,767	+18.344%
2025-07-30	31.0999	31.6900	30.4540	30.4540	-5.628%	5,877	+18.523%
2025-07-29	31.7500	32.2700	31.5300	32.2700	+1.734%	4,316	+11.853%
2025-07-28	31.7500	31.8300	31.6900	31.7200	-0.875%	10,685	+13.793%
2025-07-25	31.8800	32.1300	31.8700	32.0000	-0.125%	139,658	+12.797%
2025-07-24	31.8300	32.2200	31.8300	32.0400	+0.818%	157,319	+12.656%
2025-07-23	31.4350	31.7799	31.4350	31.7799	+1.371%	1,081	+13.578%
2025-07-22	31.1500	31.3500	31.0900	31.3500	+0.804%	3,786	+15.136%
2025-07-21	31.0500	31.3300	31.0500	31.1000	-0.861%	5,437	+16.061%
2025-07-18	31.6500	31.6500	31.3700	31.3700	+1.382%	2,177	+15.062%
2025-07-17	30.9450	31.2999	30.9425	30.9425	+0.757%	9,520	+16.652%
2025-07-16	30.7900	31.0099	30.7100	30.7100	-1.222%	4,010	+17.535%
2025-07-15	31.2550	31.3300	31.0900	31.0900	-0.145%	1,255	+16.098%
2025-07-14	31.1850	31.4499	31.1350	31.1350	-1.315%	2,165	+15.931%
2025-07-11	31.4700	31.7200	31.3950	31.5500	+0.286%	8,730	+14.406%
2025-07-10	31.3100	31.5900	31.1500	31.4600	+2.292%	4,847	+14.733%
2025-07-09	31.0400	31.0400	30.5600	30.7550	-0.790%	2,703	+17.363%
2025-07-08	30.7205	30.9999	30.7205	30.9999	+3.092%	4,991	+16.436%
2025-07-07	29.9152	30.2095	29.9152	30.0700	-5.052%	35,672	+20.037%
2025-07-03	31.8299	31.8299	31.6699	31.6699	+0.795%	1,924	+13.973%
2025-07-02	31.4300	31.4300	31.4200	31.4200	-0.727%	9,442	+14.879%
2025-07-01	31.0200	31.6500	31.0200	31.6500	+1.605%	1,913	+14.044%
2025-06-30	30.8200	31.1999	30.8200	31.1500	+1.831%	1,872	+15.875%
2025-06-27	30.8200	31.4000	30.5800	30.5900	+0.791%	14,594	+17.996%
2025-06-26	29.8700	30.3599	29.8700	30.3500	+4.081%	208,940	+18.929%
2025-06-25	29.5000	29.5000	29.1600	29.1600	-5.478%	1,220	+23.783%
2025-06-24	31.2400	31.6400	30.4001	30.8500	-0.129%	3,826	+17.002%
2025-06-23	31.1475	31.6399	30.8900	30.8900	+0.783%	1,861	+16.850%
2025-06-20	30.2800	30.6500	30.2800	30.6500	-1.605%	1,472	+17.765%
2025-06-18	30.9999	31.1799	30.9500	31.1500	-0.256%	2,385	+15.875%
2025-06-17	31.1580	31.2800	31.0700	31.2299	-0.478%	1,689	+15.578%
2025-06-16	31.1550	31.5699	31.1550	31.3800	+0.722%	6,236	+15.025%
2025-06-13	31.1845	31.1845	30.8601	31.1550	-1.408%	1,317	+15.856%
2025-06-12	32.1000	32.2999	31.6000	31.6000	-2.137%	2,357	+14.225%
2025-06-11	31.7960	32.2899	31.7700	32.2899	+3.098%	1,860	+11.784%
2025-06-10	31.2550	31.3195	31.2200	31.3195	-1.138%	968	+15.248%
2025-06-09	31.6300	31.6799	31.0200	31.6799	+1.020%	8,005	+13.937%
2025-06-06	31.3560	31.3800	31.0901	31.3600	-1.166%	3,553	+15.099%
2025-06-05	31.5100	31.7300	31.5100	31.7300	+0.634%	2,306	+13.757%
2025-06-04	31.5300	31.5300	31.5300	31.5300	+1.677%	929	+14.478%
2025-06-03	31.3599	31.3599	31.0100	31.0100	+0.129%	1,757	+16.398%
2025-06-02	30.6450	31.0800	30.6450	30.9700	+0.097%	5,976	+16.548%
2025-05-30	31.1400	31.1400	30.4500	30.9400	-2.005%	1,178	+16.661%
2025-05-29	31.6000	31.6000	31.1800	31.5730	-2.251%	1,268	+14.322%
2025-05-28	32.3500	32.3500	32.1950	32.3000	-1.374%	6,157	+11.749%
2025-05-27	32.7600	32.7600	32.1710	32.7500	+2.104%	1,512	+10.214%
2025-05-23	32.3600	32.3600	31.9150	32.0750	+0.140%	2,076	+12.533%
2025-05-22	31.7900	32.4900	31.7900	32.0300	-1.507%	8,323	+12.691%
2025-05-21	32.2200	32.7199	32.2200	32.5200	+0.031%	3,769	+10.993%
2025-05-20	32.2000	32.7800	32.2000	32.5100	+2.008%	5,774	+11.027%
2025-05-19	32.0150	32.0150	31.8700	31.8700	-1.270%	1,038	+13.257%
2025-05-16	32.2300	32.5199	32.1000	32.2800	+0.186%	2,206	+11.818%
2025-05-15	32.2199	32.2200	32.2199	32.2200	+0.768%	861	+12.027%
2025-05-14	32.2400	32.2400	31.9700	31.9745	-2.278%	11,993	+12.887%
2025-05-13	32.3099	32.7199	32.3099	32.7199	+6.165%	1,546	+10.315%
2025-05-12	32.1000	33.1000	30.8100	30.8200	-3.988%	39,582	+17.116%
2025-05-09	31.5140	32.1000	31.5140	32.1000	+0.690%	1,576	+12.445%
2025-05-08	31.4700	31.9099	31.4700	31.8800	-1.147%	2,102	+13.221%
2025-05-07	32.0000	32.2500	31.1600	32.2500	-2.095%	2,437	+11.922%
2025-05-06	32.6899	32.9400	32.3900	32.9400	+0.826%	1,741	+9.578%
2025-05-05	32.6400	32.7399	32.3150	32.6700	+1.567%	4,180	+10.484%
2025-05-02	32.4200	32.8199	32.1660	32.1660	-3.723%	1,065	+12.215%
2025-05-01	32.1490	33.4100	32.1490	33.4100	+6.469%	1,413	+8.037%
2025-04-30	32.2010	32.2010	31.3800	31.3800	-2.878%	988	+15.025%
2025-04-29	31.7510	32.3099	31.4155	32.3099	+0.905%	1,444	+11.715%
2025-04-28	31.5750	32.0200	31.5750	32.0200	+1.169%	1,387	+12.726%
2025-04-25	31.4000	31.8900	31.4000	31.6500	+1.378%	5,483	+14.044%
2025-04-24	30.4600	31.2199	30.4600	31.2199	+1.852%	1,205	+15.615%
2025-04-23	33.1000	33.1000	30.6521	30.6521	-0.802%	2,127	+17.757%
2025-04-22	32.0070	32.1691	30.9000	30.9000	-1.530%	1,405	+16.812%
2025-04-21	32.6800	34.0100	31.3800	31.3800	-5.893%	1,932	+15.025%
2025-04-17	32.9850	33.3450	32.9850	33.3450	+1.972%	789	+8.247%
2025-04-16	32.5450	32.7000	32.2400	32.7000	+0.122%	1,784	+10.382%
2025-04-15	32.6600	32.6600	32.6600	32.6600	-1.951%	1,153	+10.517%
2025-04-14	32.0400	33.3099	32.0150	33.3099	+4.534%	1,385	+8.361%
2025-04-11	32.0039	32.0900	31.8300	31.8650	+3.252%	1,549	+13.275%
2025-04-10	31.5300	31.5300	30.6500	30.8615	-5.507%	20,406	+16.958%
2025-04-09	29.9250	32.6600	28.6600	32.6600	+9.494%	4,333	+10.517%

.dark-mode .fqtSqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqtSqt{ color: #333333; background-color: white; border: 2px solid #333333; }BICEYBIC SA UNSP/ADRstock OTC ADR

BICEY
BIC SA UNSP/ADR
stock OTC ADR