Dark

BICEF
BIC STEC ORD
stock OTC

Inactive

Sep 18, 2026

76.03USD-1.711%(-1.32)4,327

Pre-market

0.00USD-100.000%(-77.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	76.0262	76.0262	76.0262	76.0262	-1.711%	4,327	0.000%
2026-09-17	77.3500	77.3500	77.3500	77.3500	+3.395%	664	-1.711%
2026-08-11	74.8100	74.8100	74.8100	74.8100	-4.414%	134	+1.626%
2026-07-31	78.4348	78.4348	78.2649	78.2649	+10.372%	1,805	-2.860%
2026-07-29	70.9100	70.9100	70.9100	70.9100	+11.494%	250	+7.215%
2026-07-02	63.6000	63.6000	63.6000	63.6000	+1.516%	165	+19.538%
2026-06-25	62.6500	62.6500	62.6500	62.6500	+0.320%	124	+21.351%
2026-06-22	62.4500	62.4500	62.4500	62.4500	-1.327%	125	+21.739%
2026-06-10	63.2900	63.2900	63.2900	63.2900	-6.996%	218	+20.124%
2026-05-04	68.0509	68.0509	68.0509	68.0509	+0.001%	592	+11.720%
2026-04-15	68.0500	68.0500	68.0500	68.0500	+2.016%	400	+11.721%
2026-04-14	66.7050	66.7050	66.7050	66.7050	+5.747%	104	+13.974%
2026-03-30	63.0800	63.0800	63.0800	63.0800	+6.590%	202	+20.523%
2026-03-20	59.1800	59.1800	59.1800	59.1800	-4.939%	256	+28.466%
2026-03-13	62.2550	62.2550	62.2550	62.2550	+0.105%	244	+22.121%
2026-03-11	62.1900	62.1900	62.1900	62.1900	-6.142%	232	+22.248%
2026-02-18	66.2600	66.2600	66.2600	66.2600	-0.350%	437	+14.739%
2026-02-10	66.4929	66.4929	66.4929	66.4929	+5.830%	634	+14.337%
2026-02-03	62.8300	62.8300	62.8300	62.8300	-4.543%	113	+21.003%
2026-01-30	65.8200	65.8200	65.8200	65.8200	+1.889%	280	+15.506%
2026-01-29	64.6000	64.6000	64.6000	64.6000	+4.463%	153	+17.688%
2026-01-16	61.8400	61.8400	61.8400	61.8400	+0.963%	158	+22.940%
2026-01-13	61.2500	61.2500	61.2500	61.2500	-1.210%	216	+24.124%
2026-01-09	62.0000	62.0000	62.0000	62.0000	-3.125%	253	+22.623%
2026-01-08	64.0000	64.0000	64.0000	64.0000	+2.058%	680	+18.791%
2026-01-07	62.7092	62.7092	62.7092	62.7092	+2.141%	157	+21.236%
2026-01-06	61.3950	61.3950	61.3950	61.3950	+1.977%	121	+23.831%
2025-12-30	60.2050	60.2050	60.2050	60.2050	+1.185%	491	+26.279%
2025-12-26	59.5000	59.5000	59.5000	59.5000	+0.278%	2,642	+27.775%
2025-12-24	59.3350	59.3350	59.3350	59.3350	+4.371%	150	+28.130%
2025-12-16	56.8500	56.8500	56.8500	56.8500	+0.367%	633	+33.731%
2025-12-11	56.6421	56.6421	56.6421	56.6421	+7.993%	141	+34.222%
2025-12-09	52.4500	52.4500	52.4500	52.4500	-0.757%	196	+44.950%
2025-12-08	52.8500	52.8500	52.8500	52.8500	-1.766%	569	+43.853%
2025-11-24	52.7000	54.9000	52.7000	53.8000	-11.045%	4,041	+41.313%
2025-10-28	60.9000	60.9000	60.4800	60.4800	-4.000%	700	+25.705%
2025-10-27	63.0000	63.0000	63.0000	63.0000	+4.350%	342	+20.677%
2025-10-20	64.2600	64.2600	60.3740	60.3740	-3.679%	635	+25.925%
2025-09-29	62.6800	62.6800	62.6800	62.6800	-0.112%	1,576	+21.293%
2025-09-15	62.7500	62.7500	62.7500	62.7500	+4.845%	7,040	+21.157%
2025-08-11	59.8500	59.8500	59.8500	59.8500	-1.940%	250	+27.028%
2025-08-08	61.0340	61.0340	61.0340	61.0340	-2.967%	1,160	+24.564%
2025-07-17	62.9000	62.9000	62.9000	62.9000	-0.159%	400	+20.868%
2025-06-30	63.0000	63.0000	63.0000	63.0000	+3.789%	150	+20.677%
2025-06-26	60.7000	60.7000	60.7000	60.7000	+0.016%	6,203	+25.249%
2025-06-09	60.6900	60.6900	60.6900	60.6900	-1.511%	135	+25.270%
2025-06-05	61.6210	61.6210	61.6210	61.6210	+0.754%	284	+23.377%
2025-06-02	61.1600	61.1600	61.1600	61.1600	-2.642%	388	+24.307%
2025-05-30	62.8200	62.8200	62.8200	62.8200	-4.155%	373	+21.022%
2025-05-29	66.0000	66.0000	65.5435	65.5435	+1.634%	1,448	+15.994%
2025-05-23	64.4900	64.4900	64.4900	64.4900	-0.725%	1,588	+17.888%
2025-05-20	64.9609	64.9609	64.9609	64.9609	+2.381%	101	+17.034%
2025-05-12	63.4500	63.4500	63.4500	63.4500	-1.168%	425	+19.821%
2025-04-23	64.2000	64.2000	64.2000	64.2000	+0.313%	119	+18.421%
2025-04-16	64.0000	64.0000	64.0000	64.0000	-7.914%	674	+18.791%
2025-03-27	69.5000	69.5000	69.5000	69.5000	+9.105%	178	+9.390%
2025-03-25	63.7000	63.7000	63.7000	63.7000	-3.776%	219	+19.350%
2025-02-18	66.2000	66.2000	66.2000	66.2000	+1.862%	201	+14.843%
2025-01-28	64.9900	64.9900	64.9900	64.9900	-2.329%	601	+16.981%
2025-01-27	66.5500	66.5500	66.5400	66.5400	+0.362%	1,536	+14.256%
2024-12-27	66.0500	66.3000	66.0500	66.3000	+4.986%	1,700	+14.670%
2024-12-23	63.9000	64.7208	63.1510	63.1510	-0.784%	1,051	+20.388%
2024-12-18	63.6500	63.6500	63.6500	63.6500	-3.561%	215	+19.444%
2024-12-17	67.6620	67.6620	66.0000	66.0000	+1.095%	419	+15.191%
2024-12-02	65.2852	65.2852	65.2852	65.2852	-1.974%	126	+16.452%
2024-11-13	66.6000	66.6000	66.6000	66.6000	+4.238%	265	+14.153%
2024-10-17	63.5000	63.8925	63.5000	63.8925	-1.419%	500	+18.991%
2024-10-11	64.8122	64.8122	64.8122	64.8122	+0.640%	198	+17.302%
2024-08-22	64.4000	64.4000	64.4000	64.4000	+2.385%	100	+18.053%
2024-08-19	62.9000	62.9000	62.9000	62.9000	+2.340%	189	+20.868%
2024-08-01	61.4620	61.4620	61.4620	61.4620	-3.209%	147	+23.696%
2024-07-08	63.5000	63.5000	63.5000	63.5000	+6.401%	348	+19.726%
2024-07-02	59.6800	59.6800	59.6800	59.6800	-1.518%	117	+27.390%
2024-06-25	60.6000	60.6000	60.6000	60.6000	-15.328%	485	+25.456%
2024-06-10	71.0000	71.6000	71.0000	71.5700	-3.218%	2,500	+6.226%
2024-06-06	73.9500	73.9500	73.9500	73.9500	+2.353%	146	+2.808%
2024-04-26	72.2500	72.2500	72.2500	72.2500	+3.214%	140	+5.227%
2024-04-03	70.0000	70.0000	70.0000	70.0000	+2.444%	100	+8.609%
2024-03-15	68.3300	68.3300	68.3300	68.3300	-2.664%	135	+11.263%
2024-03-13	70.2000	70.2000	70.2000	70.2000	-3.571%	128	+8.299%
2024-02-27	72.8000	72.8000	72.8000	72.8000	+4.628%	371	+4.432%
2023-12-28	69.5800	69.5800	69.5800	69.5800	+0.841%	109	+9.264%
2023-12-26	69.0000	69.0000	69.0000	69.0000	+0.058%	200	+10.183%
2023-11-14	68.9600	68.9600	68.9600	68.9600	+7.465%	126	+10.247%
2023-10-11	64.1700	64.1700	64.1700	64.1700	-5.004%	252	+18.476%
2023-09-19	67.5500	67.5500	67.5500	67.5500	+0.126%	2,210	+12.548%
2023-09-18	67.4650	67.4650	67.4650	67.4650	+8.815%	347	+12.690%
2023-08-24	62.0000	62.0000	62.0000	62.0000	-1.219%	350	+22.623%
2023-08-07	60.2700	62.7650	60.2700	62.7650	+7.016%	343	+21.128%
2023-07-31	58.6500	58.6500	58.6500	58.6500	+3.512%	195	+29.627%
2023-07-07	57.0000	57.0000	56.6600	56.6600	+3.018%	5,608	+34.180%
2023-06-28	55.0000	55.0000	55.0000	55.0000	-0.901%	492	+38.229%
2023-06-23	55.5000	55.5000	55.5000	55.5000	-6.171%	373	+36.984%
2023-06-14	59.1500	59.1500	59.1500	59.1500	-6.007%	135	+28.531%
2023-05-22	62.9300	62.9300	62.9300	62.9300	-2.100%	230	+20.811%
2023-05-10	64.2800	64.2800	64.2800	64.2800	+4.776%	230	+18.273%
2023-04-11	59.7400	61.3500	59.7400	61.3500	-0.840%	330	+23.922%
2023-04-06	61.8698	61.8698	61.8698	61.8698	-1.622%	198	+22.881%
2023-03-06	62.8900	62.8900	62.8900	62.8900	-12.695%	281	+20.888%
2023-02-14	72.0350	72.0350	72.0350	72.0350	+3.603%	315	+5.541%
2023-02-08	69.5300	69.5300	69.5300	69.5300	-3.444%	125	+9.343%
2023-02-02	72.0100	72.0100	72.0100	72.0100	-3.704%	427	+5.577%
2023-01-31	74.7800	74.7800	74.7800	74.7800	+7.173%	100	+1.666%
2023-01-30	69.7752	69.7752	69.7752	69.7752	+4.376%	139	+8.959%
2022-12-23	66.8500	66.8500	66.8500	66.8500	+0.653%	398	+13.727%
2022-12-14	66.4160	66.4160	66.4160	66.4160	+7.088%	5,950	+14.470%
2022-11-22	62.0200	62.0200	62.0200	62.0200	+9.965%	200	+22.583%
2022-10-28	56.4000	56.4000	56.4000	56.4000	-15.188%	245	+34.798%
2022-10-20	66.5000	66.5000	66.5000	66.5000	-3.019%	281	+14.325%
2022-10-18	65.2400	68.5700	65.2400	68.5700	+22.446%	815	+10.874%
2022-09-21	56.0000	56.0000	56.0000	56.0000	+3.378%	755	+35.761%
2022-09-07	54.1701	54.1701	54.1701	54.1701	-2.379%	100	+40.347%
2022-08-25	55.4900	55.4900	55.4900	55.4900	-0.359%	500	+37.009%
2022-08-24	55.6900	55.6900	55.6900	55.6900	-4.608%	744	+36.517%
2022-08-18	58.3800	58.3800	58.3800	58.3800	-5.839%	1,157	+30.226%
2022-08-17	62.0000	62.0000	62.0000	62.0000	+6.348%	111	+22.623%
2022-08-15	58.2990	58.2990	58.2990	58.2990	+5.998%	390	+30.407%
2022-07-14	55.0000	55.0000	55.0000	55.0000	-12.823%	494	+38.229%
2022-05-23	63.0900	63.0900	63.0900	63.0900	+4.229%	110	+20.504%
2022-05-19	60.5300	60.5300	60.5300	60.5300	+1.221%	100	+25.601%
2022-05-03	59.8000	59.8000	59.8000	59.8000	+4.000%	100	+27.134%
2022-04-28	56.4700	57.5000	56.4700	57.5000	+17.108%	300	+32.219%
2022-04-13	49.1000	49.1000	49.1000	49.1000	-0.768%	100	+54.840%
2022-04-11	49.4800	49.4800	49.4800	49.4800	-0.543%	100	+53.650%
2022-04-06	49.7500	49.7500	49.7500	49.7500	-2.259%	101	+52.816%
2022-04-05	52.0500	52.0500	50.9000	50.9000	-3.337%	232	+49.364%
2022-04-01	52.6570	52.6570	52.6570	52.6570	+6.421%	147	+44.380%
2022-03-23	49.4800	49.4800	49.4800	49.4800	-9.708%	933	+53.650%
2022-03-18	52.0300	54.8000	52.0300	54.8000	+6.760%	567	+38.734%
2022-03-16	51.3300	51.3300	51.3300	51.3300	+0.019%	250	+48.113%
2022-03-15	51.3200	51.3200	51.3200	51.3200	+2.980%	100	+48.141%
2022-03-08	49.8350	49.8350	49.8350	49.8350	+8.102%	346	+52.556%
2022-03-07	46.1000	46.1000	46.1000	46.1000	-9.377%	231	+64.916%
2022-02-28	50.8700	50.8700	50.8700	50.8700	-14.432%	120	+49.452%
2022-01-31	59.4500	59.4500	59.4500	59.4500	+4.482%	130	+27.883%
2022-01-27	56.9000	56.9000	56.9000	56.9000	-3.149%	310	+33.614%
2022-01-18	58.7500	58.7500	58.7500	58.7500	+1.696%	899	+29.406%
2022-01-13	57.7700	57.7700	57.7700	57.7700	+2.338%	2,033	+31.602%
2022-01-10	56.4500	56.4500	56.4500	56.4500	-0.177%	2,916	+34.679%
2022-01-03	56.5500	56.5500	56.5500	56.5500	0.000%	165	+34.441%

.dark-mode .CMRNkx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMRNkx{ color: #333333; background-color: white; border: 2px solid #333333; }BICEFBIC STEC ORDstock OTC

BICEF
BIC STEC ORD
stock OTC