Dark

BICB
BIOCUBE INC
stock OTC

Inactive

Jun 10, 2024

0.0024USD-20.000%(-0.0006)16,173

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-10	0.002400	0.002400	0.002400	0.002400	-20.000%	16,173	0.000%
2024-06-06	0.003000	0.003000	0.003000	0.003000	+2.041%	40,000	-20.000%
2024-05-20	0.002940	0.002940	0.002940	0.002940	-57.391%	220	-18.367%
2024-05-10	0.001800	0.006900	0.001800	0.006900	+64.286%	24,586	-65.217%
2024-05-09	0.005100	0.005100	0.004200	0.004200	-17.647%	16,000	-42.857%
2024-05-01	0.005100	0.005100	0.005100	0.005100	+2.000%	7,500	-52.941%
2024-04-30	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	-52.000%
2024-03-28	0.005000	0.005000	0.005000	0.005000	-5.393%	590	-52.000%
2024-03-25	0.005285	0.005285	0.005285	0.005285	+5.700%	6,000	-54.588%
2024-03-21	0.005000	0.005000	0.005000	0.005000	0.000%	48,500	-52.000%
2024-02-23	0.005000	0.005000	0.005000	0.005000	0.000%	70,250	-52.000%
2024-02-09	0.003425	0.005000	0.002900	0.005000	0.000%	193,000	-52.000%
2024-02-02	0.002750	0.005000	0.002750	0.005000	0.000%	18,000	-52.000%
2024-02-01	0.002800	0.005000	0.002800	0.005000	0.000%	32,414	-52.000%
2024-01-31	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-52.000%
2024-01-30	0.004900	0.006000	0.004875	0.005000	+56.250%	876,582	-52.000%
2024-01-26	0.003200	0.003200	0.003200	0.003200	+6.667%	35,000	-25.000%
2024-01-25	0.003000	0.003000	0.003000	0.003000	0.000%	179,950	-20.000%
2024-01-23	0.003000	0.003000	0.003000	0.003000	-25.000%	10,000	-20.000%
2024-01-11	0.004000	0.004000	0.004000	0.004000	-18.367%	10,000	-40.000%
2023-12-20	0.004900	0.004900	0.004800	0.004900	-0.508%	454,949	-51.020%
2023-12-19	0.005050	0.005050	0.004925	0.004925	+0.510%	100,000	-51.269%
2023-12-15	0.003000	0.004900	0.003000	0.004900	+2.083%	6,990	-51.020%
2023-12-13	0.004800	0.004800	0.004800	0.004800	-2.041%	251	-50.000%
2023-12-08	0.004900	0.004900	0.004900	0.004900	0.000%	24,751	-51.020%
2023-11-29	0.004900	0.004900	0.004900	0.004900	0.000%	100,000	-51.020%
2023-11-27	0.004400	0.004900	0.004400	0.004900	+11.364%	159,800	-51.020%
2023-11-21	0.002600	0.004400	0.002575	0.004400	+69.231%	120,500	-45.455%
2023-11-10	0.002600	0.002600	0.002600	0.002600	-3.704%	1,230	-7.692%
2023-11-08	0.002700	0.002700	0.002700	0.002700	-10.000%	3,000	-11.111%
2023-11-03	0.003050	0.003050	0.003000	0.003000	-14.286%	3,500	-20.000%
2023-10-31	0.003500	0.003500	0.003500	0.003500	+47.368%	200	-31.429%
2023-10-23	0.002500	0.002500	0.002375	0.002375	-5.000%	406,000	+1.053%
2023-10-19	0.002600	0.002600	0.002500	0.002500	-3.846%	262,950	-4.000%
2023-10-16	0.002600	0.002600	0.002600	0.002600	0.000%	2,050	-7.692%
2023-10-02	0.002600	0.002600	0.002600	0.002600	+8.333%	20,000	-7.692%
2023-09-18	0.002400	0.002400	0.002400	0.002400	-40.000%	762	0.000%
2023-09-15	0.003600	0.004000	0.003600	0.004000	+73.913%	576,076	-40.000%
2023-09-14	0.002600	0.002600	0.002300	0.002300	-38.503%	11,626	+4.348%
2023-08-24	0.004900	0.004900	0.003740	0.003740	+43.295%	15,100	-35.829%
2023-08-23	0.002610	0.002610	0.002610	0.002610	+0.385%	50,000	-8.046%
2023-08-22	0.002600	0.002600	0.002600	0.002600	0.000%	85,100	-7.692%
2023-08-21	0.002600	0.002600	0.002600	0.002600	0.000%	3,150	-7.692%
2023-08-18	0.003900	0.003900	0.002600	0.002600	-33.333%	83,996	-7.692%
2023-08-16	0.003900	0.003900	0.003900	0.003900	-9.302%	60,000	-38.462%
2023-08-14	0.003900	0.007200	0.003900	0.004300	-40.278%	74,693	-44.186%
2023-08-11	0.005000	0.007200	0.005000	0.007200	-2.703%	214,900	-66.667%
2023-07-26	0.005000	0.007400	0.002500	0.007400	0.000%	85,000	-67.568%
2023-07-25	0.006100	0.007500	0.002400	0.007400	+21.311%	41,215	-67.568%
2023-07-24	0.006100	0.006100	0.006100	0.006100	-13.842%	5,000	-60.656%
2023-07-18	0.007080	0.007080	0.007080	0.007080	+4.271%	29,411	-66.102%
2023-07-05	0.006790	0.006790	0.006790	0.006790	+11.311%	4,300	-64.654%
2023-06-26	0.006100	0.006100	0.006100	0.006100	0.000%	1,100	-60.656%
2023-06-15	0.006800	0.006800	0.006100	0.006100	-18.667%	58,020	-60.656%
2023-06-08	0.006100	0.007500	0.006100	0.007500	+22.951%	35,000	-68.000%
2023-06-07	0.006100	0.006100	0.006100	0.006100	-10.294%	1,902	-60.656%
2023-05-16	0.006800	0.006800	0.006800	0.006800	-10.526%	301	-64.706%
2023-05-15	0.007140	0.007600	0.007140	0.007600	+24.590%	100,003	-68.421%
2023-05-11	0.006100	0.006100	0.006100	0.006100	0.000%	1,000	-60.656%
2023-05-08	0.006100	0.006100	0.006100	0.006100	0.000%	16,043	-60.656%
2023-05-04	0.006100	0.006100	0.006100	0.006100	+1.498%	3,403	-60.656%
2023-05-01	0.006010	0.006010	0.006010	0.006010	+0.167%	200	-60.067%
2023-04-25	0.006000	0.006010	0.006000	0.006000	+7.143%	52,288	-60.000%
2023-04-10	0.005600	0.005600	0.005600	0.005600	-25.333%	6,000	-57.143%
2023-04-04	0.005600	0.007500	0.005600	0.007500	+14.504%	10,500	-68.000%
2023-03-31	0.007500	0.007500	0.006550	0.006550	+18.552%	18,010	-63.359%
2023-03-28	0.007000	0.007000	0.005525	0.005525	-24.315%	160,001	-56.561%
2023-03-27	0.007600	0.007600	0.007300	0.007300	-3.947%	111,056	-67.123%
2023-03-23	0.007700	0.007700	0.007600	0.007600	-36.667%	21,670	-68.421%
2023-03-22	0.012000	0.012000	0.012000	0.012000	0.000%	550	-80.000%
2023-03-20	0.011900	0.012000	0.007600	0.012000	+0.840%	19,000	-80.000%
2023-03-16	0.008650	0.011900	0.007025	0.011900	+16.667%	155,099	-79.832%
2023-03-14	0.010200	0.010200	0.010200	0.010200	+0.990%	10,000	-76.471%
2023-03-13	0.007100	0.010100	0.007100	0.010100	+1.000%	11,000	-76.238%
2023-03-09	0.007600	0.010000	0.007600	0.010000	0.000%	24,000	-76.000%
2023-03-07	0.008100	0.010000	0.008000	0.010000	-4.762%	141,648	-76.000%
2023-03-01	0.008200	0.010500	0.008200	0.010500	+2.941%	78,897	-77.143%
2023-02-28	0.010200	0.010200	0.010200	0.010200	+36.000%	118,195	-76.471%
2023-02-21	0.007500	0.007500	0.007500	0.007500	0.000%	4,672	-68.000%
2023-02-16	0.007500	0.007500	0.007500	0.007500	0.000%	31,000	-68.000%
2023-02-14	0.007500	0.007500	0.007500	0.007500	0.000%	1,437	-68.000%
2023-02-10	0.007500	0.007500	0.007500	0.007500	-1.316%	5,128	-68.000%
2023-02-03	0.007500	0.007600	0.007500	0.007600	+1.333%	6,242	-68.421%
2023-02-02	0.007500	0.007500	0.007500	0.007500	0.000%	2,600	-68.000%
2023-01-26	0.007100	0.011000	0.007100	0.007500	+7.143%	15,571	-68.000%
2023-01-17	0.009500	0.010000	0.006900	0.007000	+2,053.846%	146,095	-65.714%
2023-01-13	0.006200	0.006300	0.000325	0.000325	-96.579%	306,000	+638.462%
2023-01-05	0.009900	0.009900	0.009500	0.009500	-4.040%	60,000	-74.737%
2022-12-27	0.009900	0.009900	0.009900	0.009900	-1.000%	10,500	-75.758%
2022-12-19	0.010000	0.010000	0.010000	0.010000	+1.010%	54,580	-76.000%
2022-12-12	0.009900	0.009900	0.009900	0.009900	-23.846%	30,750	-75.758%
2022-11-28	0.013000	0.013000	0.013000	0.013000	-0.763%	21,000	-81.538%
2022-11-23	0.013100	0.013100	0.013100	0.013100	+0.769%	4,995	-81.679%
2022-11-21	0.013000	0.013000	0.013000	0.013000	-14.474%	20,005	-81.538%
2022-11-18	0.015200	0.015200	0.015200	0.015200	+16.923%	5,000	-84.211%
2022-11-17	0.013000	0.013000	0.013000	0.013000	-0.763%	9,000	-81.538%
2022-11-16	0.013100	0.013100	0.013100	0.013100	-1.504%	100	-81.679%
2022-11-08	0.013300	0.013300	0.013300	0.013300	-0.188%	300	-81.955%
2022-11-02	0.013325	0.013325	0.013325	0.013325	-25.972%	5,000	-81.989%
2022-10-18	0.018000	0.018000	0.018000	0.018000	0.000%	168,710	-86.667%
2022-10-14	0.018000	0.018000	0.018000	0.018000	+12.500%	10,875	-86.667%
2022-10-11	0.016000	0.016000	0.016000	0.016000	-1.840%	16,000	-85.000%
2022-10-10	0.013700	0.017700	0.013700	0.016300	+71.579%	45,000	-85.276%
2022-09-30	0.009500	0.009500	0.009500	0.009500	0.000%	6,500	-74.737%
2022-09-26	0.009500	0.009500	0.009500	0.009500	0.000%	13,737	-74.737%
2022-09-22	0.009500	0.009500	0.009500	0.009500	-5.000%	16,790	-74.737%
2022-09-16	0.010000	0.010000	0.010000	0.010000	+9.890%	8,667	-76.000%
2022-09-12	0.009100	0.009100	0.009100	0.009100	-23.529%	5,000	-73.626%
2022-09-08	0.011900	0.011900	0.011900	0.011900	0.000%	50,420	-79.832%
2022-09-07	0.011900	0.011900	0.011900	0.011900	-0.833%	20,980	-79.832%
2022-09-06	0.012000	0.012000	0.012000	0.012000	+0.840%	10,000	-80.000%
2022-08-30	0.011900	0.011900	0.011900	0.011900	-0.833%	8,467	-79.832%
2022-08-26	0.008000	0.012000	0.008000	0.012000	+0.840%	70,953	-80.000%
2022-08-25	0.009950	0.011900	0.009950	0.011900	+48.750%	25,000	-79.832%
2022-08-18	0.008000	0.008000	0.008000	0.008000	-38.462%	2,703	-70.000%
2022-08-05	0.013750	0.017400	0.006100	0.013000	-7.143%	175,848	-81.538%
2022-08-01	0.014000	0.014000	0.014000	0.014000	-5.405%	1,000	-82.857%
2022-07-08	0.010000	0.014800	0.010000	0.014800	+48.000%	39,340	-83.784%
2022-07-07	0.010000	0.010000	0.010000	0.010000	0.000%	600	-76.000%
2022-06-30	0.010500	0.010500	0.010000	0.010000	-9.091%	400	-76.000%
2022-06-23	0.010900	0.011000	0.010900	0.011000	0.000%	33,800	-78.182%
2022-06-21	0.011000	0.011000	0.011000	0.011000	-11.290%	6,750	-78.182%
2022-06-16	0.012400	0.012400	0.012400	0.012400	-13.889%	9,990	-80.645%
2022-06-09	0.015000	0.015000	0.014400	0.014400	-13.772%	20,000	-83.333%
2022-06-02	0.014400	0.016700	0.014400	0.016700	+15.651%	19,990	-85.629%
2022-06-01	0.014490	0.014490	0.012100	0.014440	+31.273%	30,667	-83.380%
2022-05-13	0.011000	0.011000	0.011000	0.011000	+10.000%	1,800	-78.182%
2022-05-11	0.010100	0.010100	0.010000	0.010000	-0.990%	80,000	-76.000%
2022-05-04	0.010100	0.010100	0.010100	0.010100	+1.000%	19,820	-76.238%
2022-05-03	0.011570	0.012000	0.010000	0.010000	-17.355%	137,800	-76.000%
2022-04-29	0.015690	0.015690	0.012100	0.012100	-1.626%	152,212	-80.165%
2022-04-28	0.012300	0.012300	0.012300	0.012300	+0.820%	1,000	-80.488%
2022-04-22	0.012400	0.013000	0.012200	0.012200	-6.154%	33,000	-80.328%
2022-04-21	0.013000	0.013000	0.013000	0.013000	+6.557%	3,000	-81.538%
2022-04-19	0.012400	0.012450	0.012200	0.012200	0.000%	29,400	-80.328%
2022-04-12	0.014400	0.015600	0.012200	0.012200	-35.958%	54,500	-80.328%
2022-04-08	0.014500	0.019050	0.012100	0.019050	+5.833%	168,010	-87.402%
2022-04-06	0.014600	0.018000	0.014600	0.018000	+24.138%	5,205	-86.667%
2022-04-04	0.014500	0.014500	0.014500	0.014500	0.000%	865	-83.448%
2022-04-01	0.014500	0.014500	0.014500	0.014500	-3.333%	5,000	-83.448%
2022-03-31	0.018000	0.018000	0.014450	0.015000	-16.667%	97,504	-84.000%
2022-03-28	0.017330	0.018000	0.017100	0.018000	+23.288%	68,250	-86.667%
2022-03-25	0.014700	0.014700	0.014600	0.014600	-14.118%	11,887	-83.562%
2022-03-24	0.017000	0.017000	0.017000	0.017000	-3.134%	5,615	-85.882%
2022-03-21	0.018100	0.020000	0.017550	0.017550	-5.391%	53,885	-86.325%
2022-03-16	0.016900	0.018550	0.015200	0.018550	+1.366%	82,415	-87.062%
2022-03-14	0.018300	0.018300	0.018300	0.018300	+3.977%	49,000	-86.885%
2022-03-11	0.018900	0.019700	0.014090	0.017600	-22.467%	785,584	-86.364%
2022-03-10	0.022500	0.033900	0.018000	0.022700	-33.235%	1,150,006	-89.427%
2022-03-07	0.033500	0.034000	0.026000	0.034000	+3.030%	158,600	-92.941%
2022-03-04	0.021500	0.034900	0.021500	0.033000	+6.109%	57,161	-92.727%
2022-03-03	0.020600	0.031100	0.020600	0.031100	-13.611%	207,675	-92.283%
2022-03-02	0.031700	0.036000	0.019100	0.036000	-5.013%	518,658	-93.333%
2022-03-01	0.026500	0.038000	0.026500	0.037900	-3.807%	125,462	-93.668%
2022-02-28	0.026500	0.039700	0.026500	0.039400	+1.026%	123,833	-93.909%
2022-02-25	0.039650	0.039650	0.030000	0.039000	0.000%	9,948	-93.846%
2022-02-24	0.030000	0.040000	0.030000	0.039000	-2.256%	124,010	-93.846%
2022-02-22	0.026100	0.040000	0.026100	0.039900	+1.269%	178,177	-93.985%
2022-02-17	0.039400	0.039400	0.039400	0.039400	-0.253%	398	-93.909%
2022-02-16	0.039500	0.039500	0.031000	0.039500	-1.250%	44,526	-93.924%
2022-02-11	0.030000	0.042500	0.025500	0.040000	+29.450%	314,327	-94.000%
2022-02-09	0.024650	0.030900	0.024650	0.030900	-0.323%	11,000	-92.233%
2022-02-08	0.024600	0.031000	0.024600	0.031000	+7.639%	29,001	-92.258%
2022-02-07	0.020000	0.028900	0.017750	0.028800	-0.690%	572,136	-91.667%
2022-02-04	0.021100	0.029000	0.021000	0.029000	-3.010%	16,349	-91.724%
2022-02-03	0.021000	0.029900	0.021000	0.029900	-3.548%	1,800	-91.973%
2022-02-01	0.018600	0.031000	0.018600	0.031000	+0.324%	21,000	-92.258%
2022-01-31	0.027100	0.032200	0.018900	0.030900	-6.079%	42,200	-92.233%
2022-01-28	0.030150	0.032900	0.027000	0.032900	+3.135%	41,000	-92.705%
2022-01-27	0.027300	0.031900	0.027200	0.031900	-4.776%	44,820	-92.476%
2022-01-25	0.033500	0.033500	0.033500	0.033500	-2.332%	100	-92.836%
2022-01-24	0.033000	0.034300	0.033000	0.034300	-0.867%	1,100	-93.003%
2022-01-20	0.034800	0.034900	0.027200	0.034600	-0.860%	42,923	-93.064%
2022-01-19	0.028000	0.034900	0.027000	0.034900	+0.867%	106,768	-93.123%
2022-01-18	0.027800	0.034700	0.027800	0.034600	-0.288%	8,030	-93.064%
2022-01-14	0.027100	0.034700	0.027100	0.034700	0.000%	13,500	-93.084%
2022-01-13	0.034800	0.034800	0.027200	0.034700	+2.360%	14,620	-93.084%
2022-01-12	0.025200	0.034900	0.025200	0.033900	-1.453%	19,810	-92.920%
2022-01-11	0.027000	0.034400	0.027000	0.034400	+21.555%	86,300	-93.023%
2022-01-10	0.025000	0.028300	0.025000	0.028300	-2.076%	13,000	-91.519%
2022-01-07	0.029000	0.029000	0.023500	0.028900	+3.214%	9,720	-91.696%
2022-01-05	0.028000	0.028000	0.021000	0.028000	0.000%	184,300	-91.429%
2022-01-04	0.024600	0.028000	0.024600	0.028000	+0.358%	7,900	-91.429%
2021-12-31	0.021650	0.028950	0.019000	0.027900	0.000%	236,799	-91.398%

.dark-mode .TC4qsB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TC4qsB{ color: #333333; background-color: white; border: 2px solid #333333; }BICBBIOCUBE INCstock OTC

BICB
BIOCUBE INC
stock OTC