Dark

BIBLF
WATERLOO BREWING LTD
stock OTC

Inactive

Mar 3, 2023

2.92USD-1.750%(-0.05)500

Pre-market

0.00USD-100.000%(-2.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-03	2.9200	2.9200	2.9200	2.9200	-1.750%	500	0.000%
2023-03-01	2.9720	2.9720	2.9720	2.9720	+1.433%	200	-1.750%
2023-02-23	2.9300	2.9300	2.9300	2.9300	-0.963%	200	-0.341%
2023-02-16	2.9585	2.9585	2.9585	2.9585	-0.721%	203	-1.301%
2023-02-14	2.9800	2.9800	2.9800	2.9800	+0.337%	2,484	-2.013%
2023-01-26	2.9700	2.9700	2.9700	2.9700	+0.051%	5,000	-1.684%
2023-01-24	2.9685	2.9685	2.9685	2.9685	+0.287%	200	-1.634%
2023-01-17	2.9645	2.9645	2.9600	2.9600	+0.152%	9,983	-1.351%
2023-01-11	2.9555	2.9555	2.9555	2.9555	+0.527%	150	-1.201%
2023-01-06	2.9300	2.9400	2.9300	2.9400	+0.341%	23,500	-0.680%
2022-12-30	2.9300	2.9300	2.9300	2.9300	+0.687%	100	-0.341%
2022-12-29	2.9100	2.9100	2.9100	2.9100	+0.345%	1,300	+0.344%
2022-12-28	2.9000	2.9000	2.9000	2.9000	+11.538%	320	+0.690%
2022-12-20	2.6000	2.6000	2.6000	2.6000	-9.722%	1,802	+12.308%
2022-12-19	2.8800	2.8800	2.8800	2.8800	+6.667%	540	+1.389%
2022-11-09	2.7000	2.7000	2.7000	2.7000	0.000%	100	+8.148%
2022-10-17	2.7000	2.7000	2.7000	2.7000	-1.818%	140	+8.148%
2022-09-16	2.7500	2.7500	2.7500	2.7500	-17.741%	200	+6.182%
2022-09-08	3.3431	3.3431	3.3431	3.3431	-4.209%	100	-12.656%
2022-08-24	3.4900	3.4900	3.4900	3.4900	-2.786%	304	-16.332%
2022-08-17	3.5900	3.5900	3.5900	3.5900	+2.759%	500	-18.663%
2022-08-02	3.4936	3.4936	3.4936	3.4936	+6.034%	150	-16.419%
2022-07-08	3.2948	3.2948	3.2948	3.2948	+9.981%	1,500	-11.376%
2022-06-17	2.9958	2.9958	2.9958	2.9958	-12.511%	200	-2.530%
2022-06-13	3.4242	3.4242	3.4242	3.4242	-7.952%	140	-14.725%
2022-06-06	3.7200	3.7200	3.7200	3.7200	+0.707%	350	-21.505%
2022-04-20	3.7899	3.7899	3.6939	3.6939	-5.041%	3,003	-20.951%
2022-03-30	3.8900	3.8900	3.8900	3.8900	-10.350%	265	-24.936%
2022-02-22	4.3391	4.3391	4.3391	4.3391	-3.576%	100	-32.705%
2022-02-03	4.5000	4.5000	4.5000	4.5000	+5.386%	303	-35.111%
2022-01-27	4.2700	4.2700	4.2700	4.2700	-5.324%	101	-31.616%
2022-01-06	4.5101	4.5101	4.5101	4.5101	-1.954%	100	-35.256%
2021-12-13	4.5500	4.6000	4.5500	4.6000	-1.075%	320	-36.522%
2021-12-07	4.6500	4.6500	4.6500	4.6500	-2.041%	2,000	-37.204%
2021-11-03	4.7469	4.7469	4.7469	4.7469	-5.251%	100	-38.486%
2021-10-27	5.0100	5.0100	5.0100	5.0100	-4.089%	500	-41.717%
2021-10-15	5.4000	5.4000	5.2236	5.2236	-2.363%	250	-44.100%
2021-10-13	5.3500	5.3500	5.3500	5.3500	-0.136%	901	-45.421%
2021-10-05	5.3573	5.3573	5.3573	5.3573	-6.288%	1,000	-45.495%
2021-09-27	5.7500	5.7500	5.7168	5.7168	+2.274%	200	-48.922%
2021-09-23	5.5863	5.6091	5.5784	5.5897	+2.695%	4,000	-47.761%
2021-09-21	5.5835	5.5835	5.4430	5.4430	+1.738%	200	-46.353%
2021-09-17	5.3500	5.3500	5.3500	5.3500	+1.905%	100	-45.421%
2021-09-13	5.2500	5.2500	5.2500	5.2500	+10.678%	100	-44.381%
2021-08-18	4.7455	4.7596	4.7295	4.7435	-5.130%	1,523	-38.442%
2021-08-17	4.9300	5.0000	4.9300	5.0000	-2.913%	203	-41.600%
2021-08-09	5.3546	5.3546	5.1500	5.1500	-0.771%	500	-43.301%
2021-08-04	5.1900	5.1900	5.1900	5.1900	-0.192%	200	-43.738%
2021-08-03	7.5000	7.5000	5.2000	5.2000	-1.699%	305	-43.846%
2021-07-27	5.2899	5.2899	5.2899	5.2899	-0.566%	100	-44.800%
2021-07-16	5.3200	5.3200	5.3200	5.3200	+0.607%	4,515	-45.113%
2021-07-14	5.2879	5.2879	5.2879	5.2879	-0.412%	110	-44.780%
2021-07-09	5.3200	5.3200	5.3098	5.3098	-2.985%	2,000	-45.007%
2021-07-02	5.4732	5.4732	5.4732	5.4732	-0.487%	420	-46.649%
2021-06-29	5.5000	5.5000	5.5000	5.5000	+1.697%	270	-46.909%
2021-06-28	5.3995	5.4082	5.3995	5.4082	-3.707%	317	-46.008%
2021-06-25	5.6156	5.6164	5.6156	5.6164	-1.806%	351	-48.009%
2021-06-22	5.7197	5.7197	5.7197	5.7197	-0.527%	250	-48.948%
2021-06-18	5.7500	5.7500	5.7500	5.7500	+0.407%	218	-49.217%
2021-06-17	5.7331	5.7331	5.7267	5.7267	-3.038%	206	-49.011%
2021-06-16	5.9003	5.9061	5.9003	5.9061	-4.130%	507	-50.560%
2021-06-15	6.0800	6.1605	6.0800	6.1605	+0.658%	300	-52.601%
2021-06-14	6.1774	6.1781	6.1197	6.1202	-5.281%	981	-52.289%
2021-06-08	6.4614	6.4614	6.4614	6.4614	-0.487%	105	-54.809%
2021-06-07	6.4930	6.4930	6.4930	6.4930	-0.869%	150	-55.028%
2021-06-04	6.5499	6.5499	6.5499	6.5499	+2.970%	101	-55.419%
2021-06-03	6.5318	6.5800	6.3610	6.3610	-2.730%	5,511	-54.095%
2021-06-01	6.5383	6.5395	6.5383	6.5395	+8.539%	318	-55.348%
2021-05-28	6.0250	6.0250	6.0250	6.0250	-2.031%	206	-51.535%
2021-05-27	5.9428	6.1499	5.8400	6.1499	+4.727%	3,560	-52.520%
2021-05-26	5.8723	5.8723	5.8723	5.8723	-0.153%	153	-50.275%
2021-05-25	5.8813	5.8813	5.8813	5.8813	+0.793%	108	-50.351%
2021-05-21	5.8350	5.8350	5.8350	5.8350	+0.430%	100	-49.957%
2021-05-19	5.8100	5.8100	5.8100	5.8100	+0.172%	324	-49.742%
2021-05-18	5.8000	5.8000	5.8000	5.8000	+0.679%	120	-49.655%
2021-05-10	5.7609	5.7609	5.7609	5.7609	+5.126%	290	-49.313%
2021-05-03	5.4800	5.4800	5.4800	5.4800	-0.111%	165	-46.715%
2021-04-30	5.4861	5.4861	5.4861	5.4861	+0.903%	151	-46.775%
2021-04-29	5.5940	5.5940	5.4370	5.4370	-4.177%	2,150	-46.294%
2021-04-28	5.6740	5.6740	5.6740	5.6740	+0.425%	158	-48.537%
2021-04-27	5.6500	5.6500	5.6500	5.6500	0.000%	100	-48.319%
2021-04-26	5.6085	5.6500	5.6009	5.6500	+1.619%	1,000	-48.319%
2021-04-23	5.5600	5.5600	5.5600	5.5600	+2.206%	647	-47.482%
2021-04-22	5.4400	5.4400	5.4400	5.4400	+1.368%	200	-46.324%
2021-04-16	5.3341	5.3666	5.3000	5.3666	+4.915%	2,400	-45.589%
2021-04-14	5.1152	5.1152	5.1152	5.1152	-5.177%	410	-42.915%
2021-04-13	5.3945	5.3945	5.3945	5.3945	+7.640%	604	-45.871%
2021-04-08	4.9734	5.0116	4.9734	5.0116	+3.975%	3,025	-41.735%
2021-04-06	4.8200	4.8200	4.8200	4.8200	-2.110%	104	-39.419%
2021-03-29	4.9745	4.9745	4.9239	4.9239	-1.522%	220	-40.697%
2021-03-24	5.0000	5.0000	5.0000	5.0000	-2.153%	1,011	-41.600%
2021-03-22	5.1100	5.1100	5.1100	5.1100	0.000%	670	-42.857%
2021-03-19	5.5000	5.5000	5.1100	5.1100	-4.354%	515	-42.857%
2021-03-18	5.0534	5.3426	5.0534	5.3426	+31.916%	600	-45.345%
2021-03-11	4.0500	4.0500	4.0500	4.0500	-2.644%	250	-27.901%
2021-03-04	4.1600	4.1600	4.1600	4.1600	0.000%	300	-29.808%
2021-03-03	4.1600	4.1600	4.1600	4.1600	+0.084%	353	-29.808%
2021-03-01	4.1565	4.1565	4.1565	4.1565	+1.551%	250	-29.749%
2021-02-26	4.0930	4.0930	4.0930	4.0930	-0.171%	543	-28.659%
2021-02-25	4.1000	4.1000	4.1000	4.1000	-0.340%	100	-28.780%
2021-02-24	1.5000	4.1140	1.5000	4.1140	+1.832%	749	-29.023%
2021-02-23	3.8800	4.0400	3.8800	4.0400	-0.247%	701	-27.723%
2021-02-18	4.0500	4.0500	4.0500	4.0500	+0.337%	149	-27.901%
2021-02-17	4.0364	4.0364	4.0364	4.0364	-1.551%	360	-27.658%
2021-02-12	4.0600	4.1000	4.0580	4.1000	+1.235%	1,100	-28.780%
2021-02-11	4.0500	4.0500	4.0500	4.0500	-0.364%	118	-27.901%
2021-02-02	4.0882	4.0882	4.0648	4.0648	+1.620%	400	-28.164%
2021-02-01	4.0000	4.0633	4.0000	4.0000	-4.047%	5,286	-27.000%
2021-01-27	4.1687	4.1687	4.1687	4.1687	-2.625%	174	-29.954%
2021-01-26	4.2876	4.3052	4.2800	4.2811	-0.002%	8,006	-31.793%
2021-01-25	4.0000	4.2812	4.0000	4.2812	-2.600%	375	-31.795%
2021-01-21	4.3971	4.3971	4.3955	4.3955	+5.110%	800	-33.568%
2021-01-15	4.1818	4.1818	4.1818	4.1818	+2.709%	182	-30.174%
2021-01-14	4.0715	4.0715	4.0715	4.0715	-8.051%	4,011	-28.282%
2021-01-11	4.6000	4.6000	4.4280	4.4280	-2.495%	660	-34.056%
2021-01-07	4.5127	4.5413	4.5127	4.5413	-0.795%	2,203	-35.701%
2021-01-06	4.5777	4.5777	4.5777	4.5777	+0.219%	300	-36.213%
2021-01-05	4.5677	4.5677	4.5677	4.5677	+5.869%	325	-36.073%
2021-01-04	4.2800	4.3145	4.2800	4.3145	+0.806%	275	-32.321%
2020-12-31	4.2830	4.2830	4.2800	4.2800	+5.276%	1,826	-31.776%
2020-12-30	4.0655	4.0655	4.0655	4.0655	+2.509%	150	-28.176%
2020-12-24	3.9660	3.9660	3.9660	3.9660	+0.131%	700	-26.374%
2020-12-22	3.9000	3.9608	3.9000	3.9608	-2.297%	800	-26.278%
2020-12-21	4.0539	4.0539	4.0539	4.0539	-0.730%	200	-27.971%
2020-12-17	4.0837	4.0837	4.0837	4.0837	+2.732%	680	-28.496%
2020-12-10	4.0600	4.0600	3.9751	3.9751	-2.091%	2,939	-26.543%
2020-12-08	4.0600	4.0600	4.0600	4.0600	+2.811%	900	-28.079%
2020-12-07	4.0600	4.0600	3.9490	3.9490	-1.842%	200	-26.057%
2020-12-04	3.9000	4.0231	3.9000	4.0231	+3.156%	201	-27.419%
2020-12-03	3.9000	3.9000	3.9000	3.9000	+0.257%	1,072	-25.128%
2020-11-30	3.8600	3.9055	3.8600	3.8900	-2.261%	350	-24.936%
2020-11-27	3.9500	4.0000	3.9400	3.9800	-0.500%	1,600	-26.633%
2020-11-23	4.0000	4.0000	4.0000	4.0000	+2.564%	140	-27.000%
2020-11-20	3.9500	3.9500	3.9000	3.9000	-4.412%	278	-25.128%
2020-11-16	4.0800	4.0800	4.0800	4.0800	+7.652%	100	-28.431%
2020-11-13	3.7900	3.7900	3.7900	3.7900	+1.882%	100	-22.955%
2020-11-05	3.7200	3.7200	3.7200	3.7200	+5.085%	100	-21.505%
2020-11-04	3.5200	3.5400	3.5200	3.5400	+5.045%	3,525	-17.514%
2020-10-30	3.3700	3.3700	3.3700	3.3700	-3.161%	522	-13.353%
2020-10-29	3.4800	3.4800	3.4800	3.4800	+5.136%	1,300	-16.092%
2020-10-28	3.5900	3.5900	3.3100	3.3100	-8.056%	702	-11.782%
2020-10-26	3.5900	3.6000	3.5900	3.6000	-2.965%	805	-18.889%
2020-10-23	3.7100	3.7100	3.7100	3.7100	-3.636%	290	-21.294%
2020-10-21	3.8500	3.8500	3.8500	3.8500	-0.259%	200	-24.156%
2020-10-20	3.8900	3.8900	3.8600	3.8600	+0.783%	350	-24.352%
2020-10-19	3.7900	3.8300	3.6000	3.8300	+3.514%	3,463	-23.760%
2020-10-16	3.7000	3.7000	3.7000	3.7000	0.000%	322	-21.081%
2020-10-13	3.7000	3.7000	3.7000	3.7000	+0.271%	510	-21.081%
2020-10-09	3.6900	3.6900	3.6900	3.6900	+0.272%	100	-20.867%
2020-10-08	3.6800	3.6800	3.6800	3.6800	-0.271%	710	-20.652%
2020-10-07	3.5300	3.7100	3.5300	3.6900	+9.172%	1,600	-20.867%
2020-10-06	3.3800	3.3800	3.3800	3.3800	+13.043%	318	-13.609%
2020-09-29	2.9900	2.9900	2.9900	2.9900	+3.460%	2,500	-2.341%
2020-09-23	2.8900	2.8900	2.8900	2.8900	-6.169%	354	+1.038%
2020-09-21	3.0800	3.0800	3.0800	3.0800	0.000%	160	-5.195%
2020-09-17	3.0900	3.1400	3.0800	3.0800	+3.704%	13,000	-5.195%
2020-09-16	2.9700	2.9700	2.9700	2.9700	+2.062%	1,500	-1.684%
2020-09-09	2.9100	2.9100	2.9100	2.9100	+7.778%	100	+0.344%
2020-08-28	2.7000	2.7000	2.7000	2.7000	+0.746%	150	+8.148%
2020-08-25	2.6800	2.6800	2.6800	2.6800	+7.631%	1,001	+8.955%
2020-08-14	2.4900	2.4900	2.4900	2.4900	+28.351%	2,555	+17.269%
2020-08-11	2.2100	2.2300	1.9400	1.9400	-13.004%	11,509	+50.515%
2020-08-10	2.2600	2.2600	2.2300	2.2300	-2.620%	4,700	+30.942%
2020-07-31	2.3100	2.3100	2.2900	2.2900	-0.435%	200	+27.511%
2020-07-30	2.3000	2.3000	2.3000	2.3000	-0.433%	100	+26.957%
2020-07-29	2.3100	2.3100	2.3100	2.3100	+2.667%	120	+26.407%
2020-07-27	2.2500	2.2500	2.2500	2.2500	+1.810%	100	+29.778%
2020-06-29	2.2100	2.2100	2.2100	2.2100	+3.756%	253	+32.127%
2020-06-24	2.1300	2.1300	2.1300	2.1300	-0.467%	150	+37.089%
2020-06-23	2.1400	2.1400	2.1400	2.1400	+0.943%	254	+36.449%
2020-06-17	2.1200	2.1200	2.1200	2.1200	+4.433%	400	+37.736%
2020-06-15	2.0300	2.0300	2.0300	2.0300	-5.581%	465	+43.842%
2020-06-04	2.1500	2.1500	2.1500	2.1500	+1.896%	500	+35.814%
2020-05-29	2.1100	2.1100	2.1100	2.1100	+5.500%	100	+38.389%
2020-05-26	2.0000	2.0000	2.0000	2.0000	0.000%	916	+46.000%
2020-05-22	2.0000	2.0000	2.0000	2.0000	-3.846%	200	+46.000%
2020-05-20	2.0800	2.0800	2.0800	2.0800	+4.523%	100	+40.385%
2020-05-13	1.9900	1.9900	1.9900	1.9900	-0.500%	104	+46.734%
2020-05-12	2.0000	2.0000	2.0000	2.0000	-5.213%	200	+46.000%
2020-05-07	2.1100	2.1100	2.1100	2.1100	-1.402%	287	+38.389%
2020-05-06	2.1400	2.1400	2.1400	2.1400	+10.881%	1,487	+36.449%
2020-04-06	1.9300	1.9300	1.9300	1.9300	0.000%	1,050	+51.295%
2020-04-01	1.9300	1.9300	1.9300	1.9300	+3.209%	275	+51.295%
2020-03-31	1.8700	1.8700	1.8700	1.8700	+1.081%	1,110	+56.150%
2020-03-30	1.8500	1.8500	1.8500	1.8500	+25.850%	200	+57.838%
2020-03-20	1.5500	1.5500	1.4700	1.4700	-7.547%	636	+98.639%
2020-03-19	1.5900	1.5900	1.5900	1.5900	-6.471%	250	+83.648%
2020-03-12	1.7500	1.7500	1.7000	1.7000	-15.423%	501	+71.765%
2020-03-09	1.7400	2.0100	1.7400	2.0100	-14.103%	1,025	+45.274%
2020-03-06	2.3400	2.3400	2.3400	2.3400	-9.302%	101	+24.786%
2020-02-21	2.4800	2.5800	2.4800	2.5800	+6.173%	2,000	+13.178%
2020-02-06	2.4000	2.4300	2.4000	2.4300	-1.619%	200	+20.165%
2020-02-03	2.4700	2.4700	2.4700	2.4700	-1.984%	1,850	+18.219%
2020-01-24	2.5200	2.5200	2.5200	2.5200	-3.077%	1,000	+15.873%
2020-01-22	2.6000	2.6000	2.6000	2.6000	-6.475%	100	+12.308%
2020-01-13	2.7800	2.7800	2.7800	2.7800	-0.358%	100	+5.036%
2020-01-10	2.7900	2.7900	2.7900	2.7900	+5.283%	500	+4.659%
2020-01-02	2.6500	2.6500	2.6500	2.6500	+0.760%	150	+10.189%
2019-12-27	2.6300	2.6300	2.6300	2.6300	-4.015%	108	+11.027%
2019-12-19	2.7400	2.7400	2.7400	2.7400	+1.107%	420	+6.569%
2019-12-18	2.7100	2.7100	2.7100	2.7100	+1.119%	101	+7.749%
2019-12-13	2.6800	2.6800	2.6800	2.6800	-0.372%	500	+8.955%
2019-12-06	2.5700	2.6900	2.5700	2.6900	+1.128%	1,275	+8.550%
2019-12-04	2.6500	2.6600	2.6500	2.6600	+14.163%	7,510	+9.774%
2019-11-25	2.3300	2.3300	2.3300	2.3300	-3.719%	100	+25.322%
2019-11-12	2.4600	2.4600	2.4200	2.4200	-3.586%	1,110	+20.661%
2019-11-08	2.5100	2.5100	2.5100	2.5100	0.000%	580	+16.335%
2019-11-07	2.5100	2.5100	2.5100	2.5100	0.000%	147	+16.335%
2019-11-06	2.4400	2.5100	1.9300	2.5100	+6.356%	2,600	+16.335%
2019-11-05	2.3800	2.3800	2.3600	2.3600	-4.453%	2,010	+23.729%
2019-11-01	2.4700	2.4700	2.4700	2.4700	+2.917%	220	+18.219%
2019-10-21	2.4000	2.4000	2.4000	2.4000	-1.235%	3,184	+21.667%
2019-10-18	2.4500	2.4500	2.4300	2.4300	+25.907%	5,000	+20.165%
2019-10-16	1.9300	1.9300	1.9300	1.9300	-20.248%	1,000	+51.295%
2019-10-01	2.4200	2.4200	2.4200	2.4200	+4.762%	310	+20.661%
2019-09-23	2.3100	2.3100	2.3100	2.3100	+0.873%	384	+26.407%
2019-09-18	2.2900	2.2900	2.2900	2.2900	-2.553%	1,585	+27.511%
2019-09-13	2.3500	2.3500	2.3500	2.3500	-8.915%	200	+24.255%
2019-08-23	2.5800	2.5800	2.5800	2.5800	-0.769%	384	+13.178%
2019-08-19	2.6000	2.6000	2.6000	2.6000	+11.111%	115	+12.308%
2019-08-14	2.3400	2.3400	2.3400	2.3400	-4.490%	1,200	+24.786%
2019-08-07	2.4500	2.4500	2.4500	2.4500	-3.543%	100	+19.184%
2019-07-17	2.5600	2.5600	2.5400	2.5400	-8.303%	1,500	+14.961%
2019-07-10	2.7700	2.7700	2.7700	2.7700	+3.745%	400	+5.415%
2019-07-09	1.9000	2.6700	1.9000	2.6700	-2.909%	1,100	+9.363%
2019-05-14	2.7500	2.7500	2.7500	2.7500	0.000%	300	+6.182%
2019-05-10	2.7500	2.7500	2.7500	2.7500	-8.027%	200	+6.182%
2019-04-05	2.9900	2.9900	2.9900	2.9900	-2.922%	100	-2.341%
2019-04-02	3.0800	3.0800	3.0800	3.0800	+3.356%	100	-5.195%
2019-03-29	2.9800	2.9800	2.9800	2.9800	-3.871%	300	-2.013%
2019-03-19	3.1000	3.1000	3.1000	3.1000	+4.730%	287	-5.806%
2019-03-14	2.9600	2.9600	2.9600	2.9600	+1.718%	100	-1.351%
2019-02-27	2.9100	2.9100	2.9100	2.9100	+2.105%	900	+0.344%
2019-02-19	2.8500	2.8500	2.8500	2.8500	+4.396%	200	+2.456%
2019-02-11	2.7300	2.7300	2.7300	2.7300	+8.765%	100	+6.960%
2019-01-23	2.5100	2.5100	2.5100	2.5100	-27.874%	280	+16.335%
2019-01-18	3.4800	3.4800	3.4800	3.4800	0.000%	100	-16.092%
2019-01-14	3.4800	3.4800	3.4800	3.4800	+40.323%	114	-16.092%
2019-01-10	2.4800	2.4800	2.4800	2.4800	+10.222%	330	+17.742%
2019-01-09	2.2500	2.2500	2.2500	2.2500	+13.065%	1,000	+29.778%
2018-12-28	1.9900	1.9900	1.9900	1.9900	+0.505%	100	+46.734%
2018-12-19	1.9800	1.9800	1.9800	1.9800	-26.119%	1,015	+47.475%
2018-11-02	2.8400	2.8400	2.6800	2.6800	-5.634%	1,000	+8.955%
2018-11-01	2.8400	2.8400	2.8400	2.8400	-12.615%	100	+2.817%
2018-10-05	3.2400	3.2500	3.2400	3.2500	+6.557%	980	-10.154%
2018-09-24	3.0500	3.0500	3.0500	3.0500	+3.741%	205	-4.262%
2018-09-21	2.9700	2.9700	2.9400	2.9400	-5.466%	1,000	-0.680%
2018-09-04	3.1100	3.1100	3.1100	3.1100	-3.115%	179	-6.109%
2018-08-27	3.2100	3.2100	3.2100	3.2100	+2.229%	610	-9.034%
2018-08-01	3.0900	3.2200	3.0900	3.1400	-0.317%	4,400	-7.006%
2018-07-10	3.4400	3.4400	3.1500	3.1500	+0.318%	4,223	-7.302%
2018-07-03	3.1400	3.1400	3.1400	3.1400	-4.559%	150	-7.006%
2018-06-22	3.3200	3.3200	3.2900	3.2900	+1.858%	2,500	-11.246%
2018-06-21	3.2300	3.2300	3.2300	3.2300	+2.215%	500	-9.598%
2018-06-20	3.1900	3.2100	3.1600	3.1600	+6.397%	1,800	-7.595%
2018-06-18	2.9700	2.9700	2.9700	2.9700	-1.000%	200	-1.684%
2018-06-14	3.0100	3.0100	3.0000	3.0000	+3.448%	225	-2.667%
2018-05-31	2.9000	2.9000	2.9000	2.9000	0.000%	200	+0.690%
2018-05-29	2.9000	2.9000	2.9000	2.9000	-1.361%	2,330	+0.690%
2018-05-25	2.9000	2.9800	2.9000	2.9400	-6.070%	5,293	-0.680%
2018-05-22	3.1200	3.1400	3.1200	3.1300	-0.949%	800	-6.709%
2018-05-17	3.1600	3.1600	3.1600	3.1600	-1.863%	300	-7.595%
2018-05-14	3.2200	3.2200	3.2200	3.2200	0.000%	1,400	-9.317%
2018-05-10	3.2200	3.2200	3.2200	3.2200	+9.524%	335	-9.317%
2018-05-07	3.0500	3.0500	2.9400	2.9400	-8.411%	3,952	-0.680%
2018-05-03	3.2100	3.2100	3.2100	3.2100	-0.926%	100	-9.034%
2018-05-01	3.2100	3.2400	3.2100	3.2400	+0.621%	1,000	-9.877%
2018-04-27	3.2200	3.2200	3.2200	3.2200	+1.258%	500	-9.317%
2018-04-26	3.1800	3.1800	3.1800	3.1800	0.000%	500	-8.176%
2018-04-20	3.1800	3.1800	3.1800	3.1800	-0.625%	100	-8.176%
2018-04-19	3.2000	3.2000	3.2000	3.2000	-7.514%	2,000	-8.750%
2018-03-16	3.4600	3.4600	3.4600	3.4600	+0.875%	1,000	-15.607%
2018-03-15	3.4300	3.4300	3.4300	3.4300	0.000%	5,000	-14.869%
2018-03-14	3.4300	3.4300	3.4300	3.4300	+0.292%	500	-14.869%
2018-03-12	3.4200	3.4200	3.4200	3.4200	+0.293%	1,150	-14.620%
2018-03-09	3.4300	3.4300	3.4000	3.4100	+0.888%	2,250	-14.370%
2018-03-07	3.3800	3.3800	3.3800	3.3800	-2.312%	1,500	-13.609%
2018-03-06	3.4000	3.4600	3.4000	3.4600	+2.367%	1,100	-15.607%
2018-03-05	3.3800	3.3800	3.3800	3.3800	+5.296%	1,810	-13.609%
2018-02-13	3.1800	3.2100	3.1800	3.2100	+2.885%	1,915	-9.034%
2018-02-08	3.1100	3.1200	3.1100	3.1200	-1.266%	250	-6.410%
2018-02-07	3.1600	3.1600	3.1600	3.1600	-0.940%	100	-7.595%
2018-02-05	3.1900	3.1900	3.1900	3.1900	-1.846%	310	-8.464%
2018-01-31	3.2500	3.2500	3.2500	3.2500	+0.309%	300	-10.154%
2018-01-30	3.2400	3.2400	3.2400	3.2400	-0.917%	377	-9.877%
2018-01-25	3.2700	3.2700	3.2700	3.2700	+0.926%	300	-10.703%
2018-01-19	3.2400	3.2400	3.2400	3.2400	-1.220%	370	-9.877%
2018-01-17	3.2800	3.2800	3.2800	3.2800	+4.127%	900	-10.976%
2018-01-12	3.1500	3.1500	3.1500	3.1500	+1.942%	200	-7.302%
2018-01-02	3.0900	3.0900	3.0900	3.0900	+0.651%	238	-5.502%
2017-12-28	3.0500	3.0700	3.0500	3.0700	+0.987%	1,150	-4.886%
2017-12-27	3.0300	3.0400	3.0300	3.0400	+22.581%	3,100	-3.947%
2017-11-30	2.5100	2.5100	2.4800	2.4800	-1.976%	2,870	+17.742%
2017-11-24	2.5300	2.5300	2.5300	2.5300	+3.689%	742	+15.415%
2017-11-20	2.4400	2.4400	2.4400	2.4400	-2.789%	100	+19.672%
2017-11-16	2.5100	2.5100	2.5100	2.5100	-1.569%	136	+16.335%
2017-11-13	2.5600	2.5600	2.5500	2.5500	-2.299%	5,900	+14.510%
2017-11-07	2.6100	2.6100	2.6100	2.6100	+1.953%	100	+11.877%
2017-11-02	2.5600	2.5600	2.5600	2.5600	-1.158%	1,300	+14.063%
2017-10-31	2.6000	2.6000	2.5900	2.5900	+2.778%	1,000	+12.741%
2017-10-24	2.4500	2.5200	2.4500	2.5200	-10.000%	570	+15.873%
2017-10-13	2.8000	2.8000	2.8000	2.8000	-1.408%	235	+4.286%
2017-10-06	2.7600	2.8400	2.7600	2.8400	+1.792%	575	+2.817%
2017-10-05	2.8200	2.8200	2.7900	2.7900	-5.743%	2,450	+4.659%
2017-09-29	2.9600	2.9600	2.9600	2.9600	-3.583%	238	-1.351%
2017-09-27	3.0700	3.0700	3.0700	3.0700	-2.540%	160	-4.886%
2017-09-21	3.1500	3.1500	3.1500	3.1500	+0.318%	300	-7.302%
2017-09-19	3.1400	3.1400	3.1400	3.1400	+1.618%	405	-7.006%
2017-09-15	3.0900	3.0900	3.0900	3.0900	+0.651%	100	-5.502%
2017-09-14	3.0000	3.0700	3.0000	3.0700	+2.676%	200	-4.886%
2017-09-07	2.9900	2.9900	2.9900	2.9900	-0.333%	500	-2.341%
2017-09-05	3.0000	3.0000	3.0000	3.0000	+0.334%	450	-2.667%
2017-09-01	2.9900	2.9900	2.9900	2.9900	-1.645%	1,180	-2.341%
2017-08-28	3.0400	3.0400	3.0400	3.0400	+7.420%	273	-3.947%
2017-08-16	2.8300	2.8300	2.8300	2.8300	+1.799%	1,000	+3.180%
2017-08-10	2.7800	2.7800	2.7800	2.7800	-8.251%	100	+5.036%
2017-08-04	3.0100	3.0300	3.0100	3.0300	-0.656%	1,000	-3.630%
2017-08-02	3.0500	3.0500	3.0500	3.0500	-0.327%	100	-4.262%
2017-07-31	3.0900	3.0900	3.0600	3.0600	+0.990%	1,500	-4.575%
2017-07-27	3.0400	3.0400	3.0300	3.0300	-3.810%	300	-3.630%
2017-07-18	3.1500	3.1500	3.1500	3.1500	0.000%	510	-7.302%
2017-07-12	3.2500	3.2500	3.1500	3.1500	+0.318%	1,800	-7.302%
2017-07-11	3.1500	3.1500	3.1400	3.1400	+2.614%	2,700	-7.006%
2017-07-06	3.0800	3.0800	3.0600	3.0600	+0.328%	1,265	-4.575%
2017-07-05	3.0500	3.0500	3.0500	3.0500	+1.667%	115	-4.262%
2017-06-30	3.0000	3.0000	3.0000	3.0000	+1.010%	100	-2.667%
2017-06-29	2.9700	2.9700	2.9700	2.9700	+6.452%	206	-1.684%
2017-06-01	2.7700	2.8000	2.7700	2.7900	+8.984%	1,900	+4.659%
2017-05-08	2.5600	2.5600	2.5600	2.5600	-6.227%	100	+14.063%
2017-05-03	2.7300	2.7300	2.7300	2.7300	+4.198%	394	+6.960%
2017-05-01	2.6000	2.6200	2.6000	2.6200	+15.929%	1,300	+11.450%
2017-04-07	2.2600	2.2600	2.2600	2.2600	-1.739%	800	+29.204%
2017-04-06	2.3700	2.3700	2.3000	2.3000	+1.322%	16,500	+26.957%
2017-04-05	2.2700	2.2700	2.2700	2.2700	+5.093%	1,000	+28.634%
2017-03-28	2.1600	2.1600	2.1600	2.1600	-0.917%	1,000	+35.185%
2017-03-03	2.1800	2.1800	2.1800	2.1800	-0.457%	100	+33.945%
2017-03-02	2.1900	2.1900	2.1900	2.1900	+6.829%	500	+33.333%
2017-02-14	2.0500	2.0500	2.0500	2.0500	0.000%	300	+42.439%
2017-01-31	2.0500	2.0500	2.0500	2.0500	-10.088%	1,000	+42.439%
2017-01-10	2.2800	2.2800	2.2800	2.2800	-2.564%	390	+28.070%
2016-12-13	2.3400	2.3400	2.3400	2.3400	-1.266%	200	+24.786%
2016-12-09	2.3700	2.3700	2.3700	2.3700	-2.469%	200	+23.207%
2016-12-07	2.4300	2.4300	2.4300	2.4300	+4.292%	1,000	+20.165%
2016-11-29	2.3300	2.3300	2.3300	2.3300	+14.778%	10,000	+25.322%
2016-11-17	2.0300	2.0300	2.0300	2.0300	+9.730%	2,500	+43.842%
2016-11-14	1.8500	1.8500	1.8500	1.8500	-11.483%	1,000	+57.838%
2016-11-07	2.0900	2.0900	2.0900	2.0900	-12.552%	300	+39.713%
2016-10-31	2.3900	2.3900	2.3900	2.3900	-1.646%	300	+22.176%
2016-10-20	2.4100	2.4400	2.4100	2.4300	-3.571%	3,952	+20.165%
2016-10-12	2.5200	2.5200	2.5200	2.5200	-0.395%	100	+15.873%
2016-10-07	2.5300	2.5300	2.5300	2.5300	0.000%	1,000	+15.415%
2016-10-05	2.5100	2.5300	2.5100	2.5300	-0.784%	2,650	+15.415%
2016-10-03	2.5500	2.5500	2.5500	2.5500	+8.974%	1,000	+14.510%
2016-09-27	2.3400	2.3400	2.3400	2.3400	+1.299%	100	+24.786%
2016-09-26	2.3100	2.3100	2.3100	2.3100	+6.944%	400	+26.407%
2016-09-12	2.1600	2.1600	2.1600	2.1600	+10.769%	1,000	+35.185%
2016-08-30	1.9500	1.9500	1.9500	1.9500	-3.465%	250	+49.744%
2016-08-18	2.0200	2.0200	2.0200	2.0200	-1.463%	100	+44.554%
2016-08-17	2.0500	2.0500	2.0500	2.0500	-0.485%	200	+42.439%
2016-08-16	2.0600	2.0600	2.0600	2.0600	+6.736%	500	+41.748%
2016-08-08	1.9300	1.9300	1.9300	1.9300	0.000%	5,000	+51.295%
2016-07-21	1.9300	1.9300	1.9300	1.9300	0.000%	110	+51.295%
2016-07-20	1.9300	1.9300	1.9300	1.9300	+0.521%	108	+51.295%
2016-07-15	1.9200	1.9200	1.9200	1.9200	0.000%	500	+52.083%
2016-07-12	1.9200	1.9200	1.9200	1.9200	0.000%	500	+52.083%
2016-07-11	1.9200	1.9200	1.9200	1.9200	+2.128%	500	+52.083%
2016-07-07	1.8900	1.8900	1.8800	1.8800	+1.075%	1,200	+55.319%
2016-06-30	1.8600	1.8600	1.8600	1.8600	+5.085%	800	+56.989%
2016-06-10	1.7700	1.7700	1.7700	1.7700	+1.143%	225	+64.972%
2016-06-08	1.7500	1.7500	1.7500	1.7500	0.000%	600	+66.857%

.dark-mode .fb16cq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fb16cq{ color: #333333; background-color: white; border: 2px solid #333333; }BIBLFWATERLOO BREWING LTDstock OTC

BIBLF
WATERLOO BREWING LTD
stock OTC