Dark

BHWB
BLACKHAWK BANCORP INC
stock OTC

Inactive

Aug 15, 2023

33.35USD-0.448%(-0.15)534

Pre-market

0.00USD-100.000%(-33.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-15	33.3500	33.3500	33.3500	33.3500	-0.448%	534	0.000%
2023-08-14	33.0000	33.5000	33.0000	33.5000	-2.190%	699	-0.448%
2023-08-11	33.0101	34.2500	33.0101	34.2500	-1.040%	332	-2.628%
2023-08-10	33.0101	34.6100	33.0101	34.6100	-1.086%	1,014	-3.641%
2023-08-04	34.9900	34.9900	34.9900	34.9900	0.000%	700	-4.687%
2023-08-03	34.9500	34.9900	34.9500	34.9900	+0.114%	1,199	-4.687%
2023-08-02	34.9500	34.9500	34.9500	34.9500	0.000%	102	-4.578%
2023-08-01	34.9900	34.9900	34.8800	34.9500	+0.143%	1,525	-4.578%
2023-07-31	34.9000	34.9000	34.9000	34.9000	-0.143%	200	-4.441%
2023-07-27	33.7500	34.9800	33.7500	34.9500	+3.556%	5,987	-4.578%
2023-07-26	33.6500	34.1000	32.6700	33.7500	-0.706%	1,700	-1.185%
2023-07-25	32.5100	34.0000	32.5100	33.9900	+1.463%	402	-1.883%
2023-07-24	33.5000	33.5000	33.5000	33.5000	+2.290%	200	-0.448%
2023-07-21	32.5000	32.7500	32.5000	32.7500	+0.769%	800	+1.832%
2023-07-19	31.5000	32.5000	31.0000	32.5000	+3.175%	2,203	+2.615%
2023-07-18	30.9600	32.0000	30.9600	31.5000	+1.744%	1,300	+5.873%
2023-07-17	30.9600	30.9600	30.9600	30.9600	+2.347%	100	+7.720%
2023-07-14	28.3500	30.2500	28.3500	30.2500	+1.852%	500	+10.248%
2023-07-13	28.8500	29.7000	28.8500	29.7000	+2.449%	3,668	+12.290%
2023-07-12	28.2500	28.9900	28.2500	28.9900	+2.619%	1,617	+15.040%
2023-07-07	28.2500	28.2500	28.2500	28.2500	+3.140%	101	+18.053%
2023-07-06	27.3800	27.3900	26.5000	27.3900	-3.386%	175,824	+21.760%
2023-06-30	28.3500	28.3500	28.3500	28.3500	-0.526%	59,513	+17.637%
2023-06-15	28.0800	28.5000	27.4600	28.5000	0.000%	815	+17.018%
2023-06-14	28.7700	28.7700	28.0201	28.5000	-1.213%	1,205	+17.018%
2023-06-13	28.8500	28.8500	28.8500	28.8500	-0.173%	1,000	+15.598%
2023-06-09	28.9000	28.9000	28.9000	28.9000	+0.173%	200	+15.398%
2023-06-08	28.8500	28.8500	28.8500	28.8500	+1.228%	218	+15.598%
2023-06-07	28.1000	28.5000	28.1000	28.5000	+3.261%	14,990	+17.018%
2023-06-06	28.0000	28.1000	27.2900	27.6000	-1.358%	1,237	+20.833%
2023-06-02	27.9900	27.9900	27.9800	27.9800	+0.107%	400	+19.192%
2023-05-31	27.0100	27.9500	27.0100	27.9500	-0.179%	494	+19.320%
2023-05-23	27.0500	28.0000	27.0500	28.0000	+4.673%	1,424	+19.107%
2023-05-22	26.7500	26.7500	26.7500	26.7500	+0.943%	300	+24.673%
2023-05-19	26.5800	26.5800	25.7700	26.5000	0.000%	594	+25.849%
2023-05-18	26.5000	26.5000	26.5000	26.5000	0.000%	900	+25.849%
2023-05-17	26.0000	26.5800	26.0000	26.5000	-0.301%	800	+25.849%
2023-05-11	25.0000	26.5800	25.0000	26.5800	+1.839%	641	+25.470%
2023-05-10	24.5500	26.1200	24.5500	26.1000	-0.306%	926	+27.778%
2023-05-09	26.3000	26.8700	25.0000	26.1800	-6.667%	3,814	+27.387%
2023-05-04	27.0700	28.1700	27.0200	28.0500	-1.510%	500	+18.895%
2023-05-03	28.5000	28.5000	28.4800	28.4800	+1.933%	200	+17.100%
2023-05-02	27.5200	27.9400	27.5000	27.9400	-0.922%	300	+19.363%
2023-05-01	27.1800	28.2000	27.1800	28.2000	-1.053%	504	+18.262%
2023-04-28	28.4000	28.6000	28.4000	28.5000	+0.352%	2,711	+17.018%
2023-04-27	28.4000	28.4000	28.4000	28.4000	-0.246%	400	+17.430%
2023-04-24	28.4700	28.4700	28.4700	28.4700	-0.420%	500	+17.141%
2023-04-20	28.0500	28.6400	27.7500	28.5900	-1.073%	600	+16.649%
2023-04-19	28.9000	28.9000	28.9000	28.9000	+3.214%	200	+15.398%
2023-04-18	28.0500	28.4600	28.0000	28.0000	-1.408%	400	+19.107%
2023-04-17	28.4000	28.4000	28.4000	28.4000	-0.316%	1,000	+17.430%
2023-04-14	28.5000	28.5000	28.3200	28.4900	-0.904%	401	+17.059%
2023-04-12	28.7500	28.7500	28.7500	28.7500	0.000%	1,400	+16.000%
2023-04-11	28.7500	28.7500	28.7440	28.7500	-0.862%	1,900	+16.000%
2023-04-10	29.2500	29.2500	29.0000	29.0000	+1.754%	500	+15.000%
2023-04-06	28.7000	28.7000	28.5000	28.5000	-0.593%	3,326	+17.018%
2023-04-04	28.6700	28.6700	28.6700	28.6700	-0.967%	400	+16.324%
2023-03-30	28.9500	28.9500	28.7000	28.9500	-0.172%	2,100	+15.199%
2023-03-29	29.0000	29.0000	29.0000	29.0000	0.000%	11,399	+15.000%
2023-03-28	29.0100	29.0100	29.0000	29.0000	0.000%	16,534	+15.000%
2023-03-27	28.7400	29.0000	28.7400	29.0000	0.000%	23,100	+15.000%
2023-03-24	29.0000	29.0000	29.0000	29.0000	0.000%	11,801	+15.000%
2023-03-23	29.3000	29.7400	29.0000	29.0000	-2.521%	1,178	+15.000%
2023-03-22	30.0000	30.0000	29.4500	29.7500	0.000%	59,574	+12.101%
2023-03-21	30.7500	31.0000	29.2500	29.7500	0.000%	103,584	+12.101%
2023-03-17	29.5000	29.7500	29.5000	29.7500	-0.833%	6,737	+12.101%
2023-03-16	29.8000	30.5000	29.5000	30.0000	-3.226%	23,714	+11.167%
2023-03-14	29.5000	31.0000	29.5000	31.0000	-0.161%	5,950	+7.581%
2023-03-06	30.2000	31.2000	29.5000	31.0500	-0.481%	1,451	+7.407%
2023-02-27	30.2000	31.2000	30.2000	31.2000	-0.952%	1,200	+6.891%
2023-02-24	31.5000	31.5000	31.5000	31.5000	0.000%	884	+5.873%
2023-02-07	31.0000	31.5000	31.0000	31.5000	0.000%	216	+5.873%
2023-02-03	31.0000	31.5000	31.0000	31.5000	+1.613%	300	+5.873%
2023-02-02	29.4000	31.0000	29.4000	31.0000	+0.813%	9,415	+7.581%
2023-01-25	29.7500	30.7500	29.7500	30.7500	+3.396%	1,902	+8.455%
2023-01-24	28.9500	29.7400	28.5500	29.7400	-0.034%	301	+12.139%
2023-01-23	29.7500	29.7500	29.7500	29.7500	0.000%	101	+12.101%
2023-01-19	29.3000	29.7500	29.3000	29.7500	+0.034%	201	+12.101%
2023-01-05	28.7500	29.7400	28.7500	29.7400	-0.034%	2,265	+12.139%
2023-01-03	29.0000	29.7500	29.0000	29.7500	0.000%	1,000	+12.101%
2022-12-30	29.7500	29.7500	29.7500	29.7500	0.000%	100	+12.101%
2022-12-28	29.7000	29.7500	29.7000	29.7500	0.000%	200	+12.101%
2022-12-13	29.0100	29.7500	29.0000	29.7500	+0.034%	1,176	+12.101%
2022-12-12	29.0100	29.7400	29.0000	29.7400	-0.034%	754	+12.139%
2022-12-08	29.7500	29.7500	29.7500	29.7500	-0.168%	101	+12.101%
2022-12-02	29.8000	29.8000	29.8000	29.8000	+0.168%	900	+11.913%
2022-11-30	29.7500	29.7500	29.7500	29.7500	0.000%	1,100	+12.101%
2022-11-28	29.7500	29.7500	29.7500	29.7500	0.000%	1,102	+12.101%
2022-11-25	29.8000	29.8000	29.7500	29.7500	0.000%	1,301	+12.101%
2022-11-21	29.7500	29.7500	29.7500	29.7500	0.000%	700	+12.101%
2022-11-18	29.7500	29.7500	29.7500	29.7500	-0.468%	900	+12.101%
2022-11-17	30.0500	30.0500	28.6000	29.8900	-1.678%	2,000	+11.576%
2022-11-16	30.0000	30.4000	30.0000	30.4000	+0.330%	400	+9.704%
2022-11-15	30.1500	30.3000	30.0000	30.3000	-0.198%	1,002	+10.066%
2022-11-14	30.0000	30.3600	30.0000	30.3600	-0.033%	2,790	+9.848%
2022-11-11	30.0000	30.3700	30.0000	30.3700	-0.099%	1,200	+9.812%
2022-11-03	30.0000	30.4000	30.0000	30.4000	-0.295%	1,014	+9.704%
2022-11-01	29.1000	30.4900	29.1000	30.4900	-1.006%	300	+9.380%
2022-10-31	29.1000	30.8000	29.0000	30.8000	-0.324%	1,912	+8.279%
2022-10-27	29.2500	30.9000	29.2500	30.9000	0.000%	2,373	+7.929%
2022-10-26	29.5000	30.9000	29.5000	30.9000	0.000%	1,200	+7.929%
2022-10-25	29.1550	30.9000	29.1500	30.9000	-0.323%	6,554	+7.929%
2022-10-12	30.1000	31.0000	30.0000	31.0000	-4.615%	1,800	+7.581%
2022-10-06	31.0000	32.5000	30.1000	32.5000	-0.581%	3,511	+2.615%
2022-10-03	32.0000	32.6900	32.0000	32.6900	0.000%	600	+2.019%
2022-09-28	31.0000	32.6900	30.7500	32.6900	-0.031%	1,000	+2.019%
2022-09-27	31.7500	32.7000	31.5000	32.7000	0.000%	1,201	+1.988%
2022-09-19	32.7500	32.7500	31.7500	32.7000	-0.153%	450	+1.988%
2022-09-06	31.8000	32.7500	31.8000	32.7500	0.000%	556	+1.832%
2022-08-19	31.7500	32.7500	31.7500	32.7500	-0.758%	300	+1.832%
2022-08-15	33.0000	33.0000	33.0000	33.0000	0.000%	350	+1.061%
2022-08-09	32.9000	33.0000	32.9000	33.0000	+0.304%	500	+1.061%
2022-08-02	31.5001	32.9000	31.5001	32.9000	-0.303%	650	+1.368%
2022-08-01	32.9500	33.0000	31.5000	33.0000	+0.152%	350	+1.061%
2022-07-25	32.9500	32.9500	32.9500	32.9500	0.000%	100	+1.214%
2022-07-11	32.8500	32.9500	32.8500	32.9500	-0.152%	776	+1.214%
2022-06-30	32.6500	33.0000	32.6500	33.0000	-2.367%	300	+1.061%
2022-06-23	32.7500	33.8000	32.7500	33.8000	+0.148%	3,100	-1.331%
2022-06-22	32.0500	33.7500	32.0500	33.7500	-0.295%	701	-1.185%
2022-06-13	32.7600	33.9000	31.2500	33.8500	-0.412%	2,712	-1.477%
2022-05-27	32.8900	33.9900	32.8900	33.9900	0.000%	400	-1.883%
2022-05-26	33.3800	33.9900	33.3800	33.9900	-0.029%	500	-1.883%
2022-05-25	33.3900	34.0000	33.3800	34.0000	+0.029%	900	-1.912%
2022-05-24	33.5001	34.0000	33.3800	33.9900	-0.029%	900	-1.883%
2022-05-19	34.0000	34.0000	34.0000	34.0000	-0.293%	4,000	-1.912%
2022-05-09	34.0000	34.1000	33.8500	34.1000	-0.146%	500	-2.199%
2022-05-06	34.1500	34.1500	34.1500	34.1500	-0.727%	200	-2.343%
2022-04-29	34.4000	34.4000	34.4000	34.4000	-1.007%	1,400	-3.052%
2022-03-31	34.2500	34.7500	34.2500	34.7500	-0.143%	950	-4.029%
2022-03-21	34.8000	34.8999	34.7999	34.7999	-0.000%	2,000	-4.166%
2022-03-18	34.2500	34.8000	34.1000	34.8000	+0.870%	383	-4.167%
2022-03-17	34.5000	34.5000	34.5000	34.5000	0.000%	240	-3.333%
2022-03-16	34.5000	34.5000	34.5000	34.5000	+0.936%	2,002	-3.333%
2022-03-15	34.1800	34.1800	34.1800	34.1800	-0.000%	150	-2.428%
2022-03-14	34.1801	34.1801	34.1801	34.1801	-0.204%	1,000	-2.429%
2022-03-07	34.1000	34.2500	34.1000	34.2500	-0.291%	8,288	-2.628%
2022-03-04	34.3600	34.3600	34.3500	34.3500	-0.579%	600	-2.911%
2022-03-03	34.4000	34.5500	34.4000	34.5500	+0.436%	7,688	-3.473%
2022-02-24	34.4500	34.4500	34.0200	34.4000	-0.290%	500	-3.052%
2022-02-18	34.5000	34.5000	34.4999	34.5000	0.000%	11,935	-3.333%
2022-02-17	34.5000	34.5100	34.5000	34.5000	0.000%	4,990	-3.333%
2022-02-14	34.5000	34.5000	34.5000	34.5000	-0.289%	600	-3.333%
2022-02-11	34.6500	34.6500	34.5500	34.6000	-0.144%	10,400	-3.613%
2022-02-10	34.6500	34.6500	34.6500	34.6500	-0.000%	100	-3.752%
2022-02-08	34.6501	34.6501	34.6501	34.6501	+0.727%	1,400	-3.752%
2022-02-07	34.4001	34.4001	34.4001	34.4001	+0.000%	100	-3.053%
2022-02-02	34.4000	34.4000	34.4000	34.4000	+0.146%	300	-3.052%
2022-01-24	34.3500	34.3500	34.3500	34.3500	+1.029%	2,801	-2.911%
2022-01-21	34.0000	34.0000	34.0000	34.0000	-0.439%	139	-1.912%
2022-01-20	34.0000	34.1500	34.0000	34.1500	-0.146%	5,641	-2.343%
2022-01-12	34.2000	34.2000	34.2000	34.2000	-0.146%	421	-2.485%
2022-01-11	34.2550	34.2550	34.2500	34.2500	-1.410%	405	-2.628%
2021-12-31	34.7400	34.7400	34.7400	34.7400	0.000%	100	-4.001%

.dark-mode .yd1tTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yd1tTq{ color: #333333; background-color: white; border: 2px solid #333333; }BHWBBLACKHAWK BANCORP INCstock OTC

BHWB
BLACKHAWK BANCORP INC
stock OTC