Dark

BHSIF
BAYHORSE SILVER INC
stock OTC

EOD

Jul 31, 2026

0.0337USD-0.119%(0.0000)15,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.033660	0.033660	0.033660	0.033660	-0.119%	15,000	0.000%
2026-07-30	0.033700	0.033700	0.033700	0.033700	-0.590%	4,600	-0.119%
2026-07-29	0.032900	0.033900	0.032200	0.033900	+5.280%	80,050	-0.708%
2026-07-28	0.035700	0.035700	0.032200	0.032200	-6.450%	60,760	+4.534%
2026-07-24	0.034000	0.034420	0.034000	0.034420	+1.774%	14,500	-2.208%
2026-07-23	0.035000	0.035800	0.033820	0.033820	-0.529%	59,000	-0.473%
2026-07-22	0.032300	0.034660	0.032200	0.034000	+5.590%	78,300	-1.000%
2026-07-21	0.037000	0.037000	0.032200	0.032200	+0.312%	127,028	+4.534%
2026-07-20	0.034850	0.034850	0.032100	0.032100	+0.943%	34,500	+4.860%
2026-07-17	0.031140	0.036000	0.031140	0.031800	+4.348%	54,440	+5.849%
2026-07-16	0.031100	0.031100	0.030475	0.030475	-13.912%	17,990	+10.451%
2026-07-15	0.032000	0.035400	0.032000	0.035400	+11.181%	77,490	-4.915%
2026-07-14	0.031840	0.031840	0.031840	0.031840	-0.500%	4,182	+5.716%
2026-07-13	0.035000	0.035000	0.032000	0.032000	-7.246%	13,479	+5.188%
2026-07-10	0.035200	0.035200	0.031400	0.034500	+10.932%	88,025	-2.435%
2026-07-09	0.035400	0.035400	0.030100	0.031100	+1.634%	21,933	+8.232%
2026-07-08	0.034900	0.034900	0.030000	0.030600	-13.068%	145,253	+10.000%
2026-07-07	0.035200	0.035200	0.035200	0.035200	+7.252%	1,760	-4.375%
2026-07-06	0.035400	0.035500	0.032820	0.032820	-7.025%	440,311	+2.559%
2026-07-02	0.033000	0.035300	0.033000	0.035300	-0.843%	35,591	-4.646%
2026-07-01	0.032000	0.036400	0.032000	0.035600	+10.903%	116,898	-5.449%
2026-06-30	0.032100	0.032100	0.032100	0.032100	+3.215%	11,782	+4.860%
2026-06-29	0.031200	0.035600	0.031100	0.031100	-11.143%	49,020	+8.232%
2026-06-26	0.033300	0.035400	0.031600	0.035000	+2.941%	56,025	-3.829%
2026-06-25	0.034000	0.034000	0.034000	0.034000	-3.955%	10,000	-1.000%
2026-06-24	0.032780	0.035400	0.031200	0.035400	0.000%	980,545	-4.915%
2026-06-23	0.033650	0.035400	0.033080	0.035400	+4.734%	71,500	-4.915%
2026-06-22	0.034790	0.036000	0.031500	0.033800	0.000%	95,643	-0.414%
2026-06-18	0.032100	0.034260	0.031400	0.033800	-2.762%	585,771	-0.414%
2026-06-17	0.038100	0.038100	0.032100	0.034760	-8.042%	97,721	-3.165%
2026-06-16	0.039600	0.039600	0.037800	0.037800	-5.025%	90,000	-10.952%
2026-06-15	0.031200	0.039800	0.031200	0.039800	+16.035%	154,950	-15.427%
2026-06-12	0.033600	0.036150	0.031540	0.034300	+2.235%	132,690	-1.866%
2026-06-11	0.032400	0.036000	0.032200	0.033550	+1.667%	398,329	+0.328%
2026-06-10	0.030500	0.036200	0.030500	0.033000	-3.084%	54,460	+2.000%
2026-06-09	0.031100	0.034050	0.031100	0.034050	+8.095%	48,862	-1.145%
2026-06-08	0.034400	0.034400	0.031130	0.031500	0.000%	73,925	+6.857%
2026-06-05	0.035770	0.035840	0.031500	0.031500	-12.500%	183,600	+6.857%
2026-06-04	0.032530	0.036000	0.032530	0.036000	+10.769%	223,000	-6.500%
2026-06-03	0.040000	0.040000	0.032500	0.032500	-10.084%	52,450	+3.569%
2026-06-02	0.036600	0.040000	0.036145	0.036145	+6.796%	133,815	-6.875%
2026-06-01	0.028600	0.044270	0.028600	0.033845	+11.369%	89,046	-0.547%
2026-05-29	0.033300	0.033300	0.030390	0.030390	-4.853%	182,981	+10.760%
2026-05-28	0.031420	0.032800	0.029300	0.031940	-1.723%	152,468	+5.385%
2026-05-27	0.033000	0.033000	0.030000	0.032500	-1.813%	278,025	+3.569%
2026-05-26	0.042150	0.042150	0.030000	0.033100	+1.534%	356,509	+1.692%
2026-05-22	0.031000	0.037000	0.031000	0.032600	-11.172%	797,538	+3.252%
2026-05-21	0.036700	0.036700	0.036000	0.036700	+0.824%	11,600	-8.283%
2026-05-20	0.036050	0.037000	0.036000	0.036400	-5.553%	56,600	-7.527%
2026-05-19	0.040300	0.042920	0.038000	0.038540	-7.578%	391,249	-12.662%
2026-05-15	0.037860	0.041700	0.036920	0.041700	-0.809%	29,640	-19.281%
2026-05-14	0.043700	0.044600	0.042040	0.042040	-1.959%	47,575	-19.933%
2026-05-13	0.044000	0.044200	0.042220	0.042880	-2.766%	78,268	-21.502%
2026-05-12	0.040630	0.046200	0.040550	0.044100	+4.875%	146,610	-23.673%
2026-05-11	0.044200	0.044200	0.038700	0.042050	+12.735%	57,455	-19.952%
2026-05-08	0.039500	0.041000	0.037300	0.037300	-3.368%	94,735	-9.759%
2026-05-07	0.039000	0.040600	0.037100	0.038600	-1.228%	216,025	-12.798%
2026-05-06	0.046000	0.046000	0.037000	0.039080	-9.116%	193,025	-13.869%
2026-05-05	0.041800	0.043000	0.040000	0.043000	+10.540%	208,963	-21.721%
2026-05-04	0.041300	0.043850	0.038900	0.038900	-6.982%	50,112	-13.470%
2026-05-01	0.040460	0.044400	0.040460	0.041820	+2.701%	53,836	-19.512%
2026-04-30	0.036200	0.044000	0.036200	0.040720	-3.735%	221,545	-17.338%
2026-04-29	0.042006	0.042480	0.040000	0.042300	-2.591%	119,336	-20.426%
2026-04-28	0.044600	0.044600	0.041100	0.043425	-1.753%	253,484	-22.487%
2026-04-27	0.047920	0.048100	0.044200	0.044200	-3.176%	83,250	-23.846%
2026-04-24	0.046600	0.047200	0.043890	0.045650	-2.207%	72,041	-26.265%
2026-04-23	0.047800	0.047850	0.045000	0.046680	+2.593%	169,190	-27.892%
2026-04-22	0.046184	0.047400	0.044300	0.045500	-2.695%	70,737	-26.022%
2026-04-21	0.050000	0.050000	0.045760	0.046760	+2.679%	101,396	-28.015%
2026-04-20	0.048000	0.049000	0.044320	0.045540	-7.061%	166,890	-26.087%
2026-04-17	0.050400	0.051800	0.047500	0.049000	+2.083%	135,375	-31.306%
2026-04-16	0.057600	0.057600	0.047000	0.048000	-7.157%	164,624	-29.875%
2026-04-15	0.041900	0.054900	0.041900	0.051700	+9.072%	61,422	-34.894%
2026-04-14	0.058100	0.058100	0.047400	0.047400	-23.425%	631,747	-28.987%
2026-04-13	0.065000	0.069200	0.060100	0.061900	+1.943%	97,950	-45.622%
2026-04-10	0.069200	0.069200	0.057400	0.060720	-7.790%	80,430	-44.565%
2026-04-09	0.055000	0.068390	0.055000	0.065850	+13.067%	149,820	-48.884%
2026-04-08	0.060000	0.061000	0.058240	0.058240	+5.699%	31,390	-42.205%
2026-04-07	0.056760	0.057900	0.050000	0.055100	-2.478%	329,550	-38.911%
2026-04-06	0.056500	0.057450	0.056500	0.056500	-1.739%	29,700	-40.425%
2026-04-02	0.056000	0.058900	0.055000	0.057500	-6.352%	81,413	-41.461%
2026-04-01	0.059200	0.070000	0.059200	0.061400	+5.281%	103,060	-45.179%
2026-03-31	0.059200	0.059200	0.056400	0.058320	+6.036%	60,557	-42.284%
2026-03-30	0.064000	0.064000	0.050100	0.055000	-11.717%	1,249,404	-38.800%
2026-03-27	0.062300	0.062300	0.059550	0.062300	+0.241%	34,611	-45.971%
2026-03-26	0.061700	0.062300	0.061700	0.062150	+1.718%	21,800	-45.841%
2026-03-25	0.067000	0.067000	0.061000	0.061100	+2.345%	138,975	-44.910%
2026-03-24	0.056100	0.062280	0.055960	0.059700	-6.719%	135,653	-43.618%
2026-03-23	0.063000	0.064000	0.054000	0.064000	+16.364%	43,825	-47.406%
2026-03-20	0.054000	0.058700	0.053000	0.055000	+1.852%	148,821	-38.800%
2026-03-19	0.061000	0.070000	0.053300	0.054000	-17.557%	922,450	-37.667%
2026-03-18	0.067800	0.067800	0.061000	0.065500	-3.761%	81,109	-48.611%
2026-03-17	0.073500	0.073500	0.065300	0.068060	+3.278%	194,491	-50.544%
2026-03-16	0.060800	0.070300	0.060000	0.065900	-3.655%	56,725	-48.923%
2026-03-13	0.076300	0.078000	0.068380	0.068400	-12.308%	756,823	-50.789%
2026-03-12	0.082950	0.086400	0.078000	0.078000	-1.887%	127,810	-56.846%
2026-03-11	0.069100	0.081500	0.069000	0.079500	+8.016%	81,718	-57.660%
2026-03-10	0.072820	0.076000	0.065700	0.073600	+5.143%	407,425	-54.266%
2026-03-09	0.071000	0.074500	0.066900	0.070000	-3.978%	441,984	-51.914%
2026-03-06	0.072250	0.080300	0.071000	0.072900	+1.040%	169,645	-53.827%
2026-03-05	0.090000	0.090000	0.071400	0.072150	-9.586%	186,603	-53.347%
2026-03-04	0.094000	0.094000	0.078845	0.079800	+4.042%	31,451	-57.820%
2026-03-03	0.090000	0.090000	0.076400	0.076700	-10.606%	597,005	-56.115%
2026-03-02	0.082000	0.092000	0.082000	0.085800	-0.694%	224,805	-60.769%
2026-02-27	0.081600	0.090000	0.075400	0.086400	+6.535%	465,699	-61.042%
2026-02-26	0.093600	0.093600	0.080600	0.081100	-13.160%	199,842	-58.496%
2026-02-25	0.098000	0.098000	0.090900	0.093390	-1.633%	360,013	-63.958%
2026-02-24	0.078000	0.100000	0.078000	0.094940	-2.124%	137,331	-64.546%
2026-02-23	0.093000	0.102000	0.089600	0.097000	+8.647%	67,079	-65.299%
2026-02-20	0.088600	0.092700	0.086900	0.089280	+12.870%	203,982	-62.298%
2026-02-19	0.085000	0.085000	0.077800	0.079100	+2.594%	106,661	-57.446%
2026-02-18	0.073300	0.077300	0.070000	0.077100	+6.935%	138,843	-56.342%
2026-02-17	0.072400	0.076000	0.070000	0.072100	-1.097%	149,711	-53.315%
2026-02-13	0.076960	0.080700	0.072900	0.072900	-1.673%	379,380	-53.827%
2026-02-12	0.084900	0.086280	0.073790	0.074140	-13.337%	220,021	-54.599%
2026-02-11	0.081300	0.089320	0.081300	0.085550	+1.845%	142,299	-60.655%
2026-02-10	0.086700	0.090000	0.081200	0.084000	+2.066%	178,503	-59.929%
2026-02-09	0.083000	0.084800	0.074200	0.082300	+14.944%	364,980	-59.101%
2026-02-06	0.075200	0.079000	0.071480	0.071600	+2.286%	177,643	-52.989%
2026-02-05	0.072800	0.080720	0.070000	0.070000	-13.473%	626,596	-51.914%
2026-02-04	0.076000	0.083000	0.075300	0.080900	+9.206%	359,118	-58.393%
2026-02-03	0.079000	0.085000	0.072800	0.074080	+5.829%	545,143	-54.563%
2026-02-02	0.083000	0.083000	0.067000	0.070000	-9.910%	551,359	-51.914%
2026-01-30	0.086800	0.089000	0.074600	0.077700	-12.203%	516,770	-56.680%
2026-01-29	0.088000	0.107000	0.080000	0.088500	-6.481%	716,805	-61.966%
2026-01-28	0.082000	0.100100	0.082000	0.094633	+5.735%	299,172	-64.431%
2026-01-27	0.100000	0.101800	0.083700	0.089500	-9.596%	847,724	-62.391%
2026-01-26	0.094000	0.110000	0.089000	0.099000	+13.793%	2,040,423	-66.000%
2026-01-23	0.067000	0.091000	0.067000	0.087000	+19.178%	652,210	-61.310%
2026-01-22	0.066730	0.073000	0.066730	0.073000	+5.951%	420,593	-53.890%
2026-01-21	0.070000	0.075000	0.066600	0.068900	-0.434%	383,693	-51.147%
2026-01-20	0.082000	0.082000	0.068500	0.069200	-8.125%	683,412	-51.358%
2026-01-16	0.092600	0.092600	0.075000	0.075320	-18.573%	691,882	-55.311%
2026-01-15	0.100000	0.100000	0.090160	0.092500	-3.445%	124,081	-63.611%
2026-01-14	0.096650	0.098700	0.093200	0.095800	+2.023%	216,310	-64.864%
2026-01-13	0.089600	0.096000	0.089600	0.093900	+4.333%	147,647	-64.153%
2026-01-12	0.095000	0.100000	0.077000	0.090000	-4.051%	1,165,138	-62.600%
2026-01-09	0.090000	0.101500	0.090000	0.093800	+0.192%	369,811	-64.115%
2026-01-08	0.095650	0.099900	0.090100	0.093620	+0.559%	443,755	-64.046%
2026-01-07	0.100000	0.109000	0.091600	0.093100	-11.376%	426,109	-63.845%
2026-01-06	0.105160	0.109400	0.100900	0.105050	+0.143%	81,983	-67.958%
2026-01-05	0.110900	0.111000	0.104500	0.104900	-5.068%	431,548	-67.912%
2026-01-02	0.105000	0.120000	0.105000	0.110500	+0.455%	566,554	-69.538%
2025-12-31	0.115000	0.115000	0.096700	0.110000	+0.214%	393,804	-69.400%
2025-12-30	0.098000	0.112935	0.097900	0.109765	+12.695%	375,713	-69.334%
2025-12-29	0.108000	0.108000	0.094000	0.097400	-1.367%	1,327,844	-65.441%
2025-12-26	0.099000	0.100900	0.088000	0.098750	+1.804%	127,941	-65.914%
2025-12-24	0.099000	0.099000	0.092240	0.097000	+2.863%	51,800	-65.299%
2025-12-23	0.099000	0.099000	0.090000	0.094300	+4.661%	242,439	-64.305%
2025-12-22	0.086400	0.097000	0.086400	0.090100	+2.247%	182,686	-62.642%
2025-12-19	0.091000	0.092600	0.086700	0.088120	-2.198%	122,291	-61.802%
2025-12-18	0.092100	0.092100	0.089820	0.090100	-0.552%	5,088	-62.642%
2025-12-17	0.091000	0.097000	0.089000	0.090600	-0.220%	176,004	-62.848%
2025-12-16	0.089740	0.090800	0.085590	0.090800	+0.777%	20,058	-62.930%
2025-12-15	0.099000	0.099000	0.084600	0.090100	-1.745%	195,255	-62.642%
2025-12-12	0.099000	0.099000	0.086300	0.091700	-0.758%	311,138	-63.293%
2025-12-11	0.090000	0.095000	0.090000	0.092400	-1.702%	267,132	-63.571%
2025-12-10	0.094000	0.094000	0.090100	0.094000	+2.174%	79,622	-64.191%
2025-12-09	0.085000	0.095200	0.081800	0.092000	+8.235%	760,411	-63.413%
2025-12-08	0.092200	0.092200	0.071300	0.085000	-7.306%	376,416	-60.400%
2025-12-05	0.060000	0.104900	0.055725	0.091700	+33.673%	1,376,412	-63.293%
2025-12-04	0.066600	0.068600	0.060000	0.068600	-0.291%	233,517	-50.933%
2025-12-03	0.070000	0.071000	0.066000	0.068800	+4.242%	90,521	-51.076%
2025-12-02	0.067000	0.071000	0.065000	0.066000	+1.134%	481,197	-49.000%
2025-12-01	0.056100	0.067000	0.056100	0.065260	+31.573%	556,460	-48.422%
2025-11-28	0.050400	0.053600	0.049400	0.049600	-2.554%	559,372	-32.137%
2025-11-26	0.047000	0.050900	0.047000	0.050900	+8.298%	30,187	-33.870%
2025-11-25	0.054000	0.054000	0.046930	0.047000	-11.652%	423,252	-28.383%
2025-11-24	0.057000	0.057000	0.053199	0.053199	+0.756%	13,070	-36.728%
2025-11-21	0.050100	0.057380	0.050100	0.052800	-2.222%	210,246	-36.250%
2025-11-20	0.055530	0.055530	0.052600	0.054000	+1.294%	24,808	-37.667%
2025-11-19	0.052300	0.059700	0.052300	0.053310	+4.121%	120,739	-36.860%
2025-11-18	0.049550	0.051320	0.049550	0.051200	+0.986%	132,500	-34.258%
2025-11-17	0.045100	0.051600	0.044700	0.050700	+23.659%	143,903	-33.609%
2025-11-14	0.041000	0.042805	0.040200	0.041000	-3.073%	64,192	-17.902%
2025-11-13	0.044020	0.044020	0.042200	0.042300	+0.237%	429,362	-20.426%
2025-11-12	0.048000	0.049600	0.040000	0.042200	-6.222%	206,044	-20.237%
2025-11-11	0.049000	0.050000	0.045000	0.045000	+0.446%	5,953	-25.200%
2025-11-10	0.041000	0.050000	0.041000	0.044800	+6.161%	295,985	-24.866%
2025-11-07	0.045000	0.045000	0.040000	0.042200	-4.901%	67,097	-20.237%
2025-11-06	0.044300	0.046700	0.042600	0.044375	+6.966%	15,283	-24.146%
2025-11-05	0.044600	0.046600	0.040000	0.041485	-5.930%	97,662	-18.862%
2025-11-04	0.047000	0.047000	0.044000	0.044100	-9.353%	43,800	-23.673%
2025-11-03	0.046800	0.050500	0.046800	0.048650	+6.037%	205,855	-30.812%
2025-10-31	0.046800	0.046800	0.044965	0.045880	-4.417%	24,022	-26.635%
2025-10-30	0.046100	0.048000	0.044700	0.048000	+1.911%	236,546	-29.875%
2025-10-29	0.040500	0.047200	0.040500	0.047100	+12.950%	133,159	-28.535%
2025-10-28	0.040000	0.041700	0.040000	0.041700	+0.120%	231,205	-19.281%
2025-10-27	0.042280	0.044140	0.040000	0.041650	+0.799%	80,963	-19.184%
2025-10-24	0.039000	0.045445	0.034000	0.041320	-6.937%	80,400	-18.538%
2025-10-23	0.045000	0.047100	0.043000	0.044400	-0.426%	133,997	-24.189%
2025-10-22	0.047800	0.047800	0.043200	0.044590	-7.758%	291,852	-24.512%
2025-10-21	0.060000	0.060000	0.043300	0.048340	-10.481%	1,121,582	-30.368%
2025-10-20	0.055000	0.055400	0.053461	0.054000	-1.818%	392,822	-37.667%
2025-10-17	0.050000	0.055000	0.050000	0.055000	+5.973%	646,474	-38.800%
2025-10-16	0.054500	0.060000	0.050200	0.051900	-6.655%	274,791	-35.145%
2025-10-15	0.052600	0.059000	0.049100	0.055600	+6.269%	827,972	-39.460%
2025-10-14	0.057500	0.057500	0.050000	0.052320	-8.211%	771,600	-35.665%
2025-10-13	0.058300	0.058300	0.040600	0.057000	+22.056%	1,792,660	-40.947%
2025-10-10	0.048400	0.053000	0.042500	0.046700	+16.750%	1,668,493	-27.923%
2025-10-09	0.047000	0.047000	0.038700	0.040000	+5.876%	487,350	-15.850%
2025-10-08	0.033200	0.039960	0.033000	0.037780	+14.485%	620,287	-10.905%
2025-10-07	0.039000	0.039000	0.033000	0.033000	-17.293%	277,325	+2.000%
2025-10-06	0.030000	0.039900	0.030000	0.039900	+18.468%	549,925	-15.639%
2025-10-03	0.039800	0.039800	0.033680	0.033680	-3.771%	493,901	-0.059%
2025-10-02	0.040000	0.040000	0.034400	0.035000	+10.759%	557,746	-3.829%
2025-10-01	0.033640	0.040000	0.031600	0.031600	-8.406%	3,433,937	+6.519%
2025-09-30	0.033400	0.034500	0.031800	0.034500	+8.833%	44,750	-2.435%
2025-09-29	0.030380	0.032700	0.030380	0.031700	+6.020%	1,452,550	+6.183%
2025-09-26	0.027930	0.031100	0.027930	0.029900	+6.786%	179,220	+12.575%
2025-09-25	0.030000	0.031000	0.024800	0.028000	-6.667%	1,406,518	+20.214%
2025-09-24	0.029900	0.030000	0.028600	0.030000	+1.971%	702,432	+12.200%
2025-09-23	0.030500	0.032300	0.028800	0.029420	-0.675%	758,500	+14.412%
2025-09-22	0.028800	0.031180	0.028800	0.029620	+0.305%	1,047,000	+13.639%
2025-09-19	0.032000	0.034000	0.024000	0.029530	-8.858%	749,276	+13.986%
2025-09-18	0.034000	0.034000	0.032350	0.032400	-0.062%	17,400	+3.889%
2025-09-17	0.032000	0.034000	0.032000	0.032420	-0.856%	42,788	+3.825%
2025-09-16	0.034000	0.034000	0.032240	0.032700	+3.025%	146,000	+2.936%
2025-09-15	0.030000	0.031740	0.029680	0.031740	+0.602%	65,043	+6.049%
2025-09-12	0.029500	0.033000	0.026400	0.031550	+7.313%	648,681	+6.688%
2025-09-11	0.026200	0.029400	0.025700	0.029400	+12.214%	243,500	+14.490%
2025-09-10	0.029000	0.032000	0.026200	0.026200	-14.098%	513,387	+28.473%
2025-09-09	0.033300	0.033300	0.028830	0.030500	-14.804%	932,886	+10.361%
2025-09-08	0.029100	0.036400	0.025830	0.035800	+19.174%	1,065,120	-5.978%
2025-09-05	0.032040	0.032040	0.030040	0.030040	+7.286%	18,850	+12.051%
2025-09-04	0.030400	0.031200	0.027680	0.028000	-13.043%	229,469	+20.214%
2025-09-03	0.027500	0.032900	0.027500	0.032200	+2.744%	366,993	+4.534%
2025-09-02	0.035000	0.035000	0.029820	0.031340	-0.508%	447,260	+7.403%
2025-08-29	0.032560	0.033120	0.031200	0.031500	+3.009%	60,311	+6.857%
2025-08-28	0.029300	0.030580	0.029100	0.030580	+3.661%	100,790	+10.072%
2025-08-27	0.029500	0.030000	0.029020	0.029500	-1.667%	29,500	+14.102%
2025-08-26	0.028600	0.030000	0.028600	0.030000	+1.695%	36,750	+12.200%
2025-08-25	0.030000	0.030000	0.028830	0.029500	-4.065%	34,938	+14.102%
2025-08-22	0.032150	0.033000	0.030750	0.030750	-3.816%	75,001	+9.463%
2025-08-21	0.030000	0.031970	0.030000	0.031970	+8.927%	11,450	+5.286%
2025-08-20	0.030700	0.034160	0.029350	0.029350	-16.619%	1,525	+14.685%
2025-08-19	0.032200	0.036000	0.031000	0.035200	+8.978%	115,035	-4.375%
2025-08-18	0.032000	0.033300	0.031120	0.032300	-1.284%	208,840	+4.211%
2025-08-15	0.036800	0.036800	0.032720	0.032720	+9.067%	45,850	+2.873%
2025-08-13	0.032000	0.032000	0.030000	0.030000	-1.478%	109,400	+12.200%
2025-08-12	0.032000	0.032000	0.030450	0.030450	-4.844%	60,000	+10.542%
2025-08-11	0.032600	0.032600	0.032000	0.032000	-1.235%	14,351	+5.188%
2025-08-08	0.032600	0.032700	0.032000	0.032400	+4.685%	166,675	+3.889%
2025-08-07	0.029000	0.033240	0.029000	0.030950	+0.814%	88,378	+8.756%
2025-08-06	0.030700	0.030700	0.030700	0.030700	+4.068%	5,144	+9.642%
2025-08-05	0.031000	0.031000	0.028400	0.029500	-8.951%	41,801	+14.102%
2025-08-04	0.032350	0.032400	0.031000	0.032400	+8.000%	68,898	+3.889%
2025-08-01	0.030440	0.033200	0.030000	0.030000	+2.389%	21,220	+12.200%
2025-07-31	0.029300	0.029300	0.029300	0.029300	-9.147%	36,113	+14.881%
2025-07-30	0.032000	0.033720	0.028800	0.032250	-9.155%	357,571	+4.372%
2025-07-29	0.035602	0.036400	0.034000	0.035500	-1.059%	44,500	-5.183%
2025-07-28	0.034603	0.035880	0.032300	0.035880	+1.932%	78,700	-6.187%
2025-07-25	0.034200	0.040000	0.033200	0.035200	-0.565%	629,947	-4.375%
2025-07-24	0.036900	0.040000	0.033400	0.035400	+4.118%	348,238	-4.915%
2025-07-23	0.036900	0.036900	0.032800	0.034000	-8.602%	164,739	-1.000%
2025-07-22	0.035000	0.037300	0.035000	0.037200	-7.000%	17,002	-9.516%
2025-07-21	0.037120	0.040000	0.032800	0.040000	+8.108%	1,444,302	-15.850%
2025-07-18	0.035510	0.037100	0.034750	0.037000	+3.352%	515,921	-9.027%
2025-07-17	0.034000	0.036700	0.034000	0.035800	+2.140%	8,846	-5.978%
2025-07-16	0.036350	0.036800	0.034500	0.035050	-3.973%	91,301	-3.966%
2025-07-15	0.036500	0.037400	0.036500	0.036500	0.000%	37,621	-7.781%
2025-07-14	0.040500	0.040500	0.035300	0.036500	+8.631%	623,888	-7.781%
2025-07-11	0.036000	0.036000	0.029800	0.033600	+13.514%	601,650	+0.179%
2025-07-10	0.024900	0.031250	0.024900	0.029600	-10.574%	166,400	+13.716%
2025-07-09	0.033100	0.033300	0.028660	0.033100	+11.074%	1,056,601	+1.692%
2025-07-08	0.029200	0.032500	0.027640	0.029800	-0.334%	769,541	+12.953%
2025-07-07	0.031000	0.031770	0.029100	0.029900	-1.255%	284,111	+12.575%
2025-07-03	0.030280	0.030280	0.028600	0.030280	+4.055%	137,185	+11.162%
2025-07-02	0.028200	0.029785	0.028200	0.029100	-2.336%	69,405	+15.670%
2025-07-01	0.029600	0.030000	0.029600	0.029796	+1.433%	7,000	+12.968%
2025-06-30	0.029220	0.030000	0.028500	0.029375	-2.083%	67,263	+14.587%
2025-06-27	0.030000	0.030000	0.030000	0.030000	0.000%	33,000	+12.200%
2025-06-26	0.029850	0.030000	0.029700	0.030000	0.000%	16,792	+12.200%
2025-06-25	0.030620	0.030750	0.030000	0.030000	-8.537%	38,140	+12.200%
2025-06-24	0.031500	0.033400	0.030600	0.032800	+4.127%	91,867	+2.622%
2025-06-23	0.035000	0.035000	0.031500	0.031500	-4.255%	310,000	+6.857%
2025-06-20	0.029750	0.032900	0.029750	0.032900	+2.732%	303,211	+2.310%
2025-06-17	0.030500	0.033400	0.030500	0.032025	+1.025%	221,861	+5.105%
2025-06-16	0.034400	0.037200	0.031350	0.031700	-3.939%	169,668	+6.183%
2025-06-13	0.033000	0.033000	0.033000	0.033000	+6.452%	15,596	+2.000%
2025-06-12	0.030750	0.032000	0.030750	0.031000	-2.546%	69,160	+8.581%
2025-06-11	0.031500	0.034150	0.030350	0.031810	-1.821%	744,439	+5.816%
2025-06-10	0.032960	0.032960	0.030550	0.032400	-0.917%	377,800	+3.889%
2025-06-09	0.033430	0.034000	0.032670	0.032700	-3.824%	59,000	+2.936%
2025-06-06	0.032400	0.034000	0.030700	0.034000	+0.325%	1,230,004	-1.000%
2025-06-05	0.036400	0.036400	0.030800	0.033890	-1.195%	656,488	-0.679%
2025-06-04	0.031700	0.036900	0.031700	0.034300	+6.687%	223,931	-1.866%
2025-06-03	0.035616	0.036800	0.032150	0.032150	-1.199%	765,175	+4.697%
2025-06-02	0.032000	0.033000	0.032000	0.032540	+0.899%	45,250	+3.442%
2025-05-30	0.033000	0.033500	0.031300	0.032250	+5.738%	125,600	+4.372%
2025-05-29	0.030500	0.033180	0.030500	0.030500	-4.866%	58,000	+10.361%
2025-05-28	0.032060	0.032060	0.032060	0.032060	-3.142%	2,000	+4.991%
2025-05-23	0.029484	0.033100	0.029484	0.033100	+12.777%	117,400	+1.692%
2025-05-22	0.029300	0.029350	0.028600	0.029350	+0.171%	123,432	+14.685%
2025-05-21	0.031200	0.031900	0.029300	0.029300	-3.192%	40,803	+14.881%
2025-05-20	0.027900	0.030266	0.027900	0.030266	+4.546%	69,600	+11.214%
2025-05-19	0.027900	0.029100	0.027900	0.028950	-6.462%	110,000	+16.269%
2025-05-16	0.033700	0.036200	0.029100	0.030950	-4.475%	63,600	+8.756%
2025-05-15	0.033100	0.033100	0.030000	0.032400	+7.107%	679,000	+3.889%
2025-05-14	0.031800	0.032100	0.030250	0.030250	-0.820%	63,700	+11.273%
2025-05-13	0.028000	0.031900	0.027950	0.030500	+3.390%	528,600	+10.361%
2025-05-12	0.028800	0.032400	0.028076	0.029500	+2.076%	796,700	+14.102%
2025-05-09	0.028400	0.028900	0.028100	0.028900	+1.761%	151,000	+16.471%
2025-05-08	0.034900	0.034900	0.027900	0.028400	-0.351%	233,099	+18.521%
2025-05-07	0.029100	0.030000	0.028500	0.028500	-2.062%	69,730	+18.105%
2025-05-06	0.034900	0.034900	0.029080	0.029100	-8.634%	196,262	+15.670%
2025-05-05	0.028800	0.031850	0.028800	0.031850	+8.296%	28,250	+5.683%
2025-05-02	0.031000	0.031000	0.029100	0.029410	-8.380%	133,600	+14.451%
2025-05-01	0.030000	0.032100	0.029100	0.032100	+0.312%	73,796	+4.860%
2025-04-30	0.032000	0.032000	0.032000	0.032000	0.000%	12,000	+5.188%
2025-04-29	0.032480	0.032480	0.032000	0.032000	+0.597%	44,931	+5.188%
2025-04-28	0.033600	0.033600	0.029100	0.031810	+2.945%	69,998	+5.816%
2025-04-25	0.029100	0.030900	0.029100	0.030900	-5.505%	10,600	+8.932%
2025-04-24	0.030950	0.034250	0.029200	0.032700	+2.188%	156,000	+2.936%
2025-04-23	0.030300	0.032000	0.030300	0.032000	+5.506%	92,687	+5.188%
2025-04-22	0.031500	0.031500	0.030000	0.030330	-7.530%	55,028	+10.979%
2025-04-21	0.035000	0.035000	0.032700	0.032800	-15.681%	101,500	+2.622%
2025-04-17	0.039100	0.040500	0.033060	0.038900	-0.765%	1,500,500	-13.470%
2025-04-16	0.039262	0.039262	0.039200	0.039200	+1.686%	7,000	-14.133%
2025-04-15	0.035640	0.041800	0.035640	0.038550	+5.616%	960,025	-12.685%
2025-04-14	0.036450	0.038000	0.034990	0.036500	-3.694%	12,453	-7.781%
2025-04-11	0.037900	0.037900	0.036460	0.037900	0.000%	197,115	-11.187%
2025-04-10	0.032360	0.037900	0.032360	0.037900	+18.438%	435,800	-11.187%
2025-04-09	0.025600	0.034900	0.025600	0.032000	-7.520%	132,298	+5.188%
2025-04-08	0.033700	0.035000	0.028400	0.034602	+2.222%	690,778	-2.722%
2025-04-07	0.028300	0.033850	0.025000	0.033850	+19.611%	598,810	-0.561%
2025-04-04	0.027900	0.031800	0.027900	0.028300	-11.838%	433,674	+18.940%
2025-04-03	0.030760	0.035000	0.028600	0.032100	+1.262%	813,754	+4.860%
2025-04-02	0.028300	0.032000	0.028300	0.031700	+0.959%	763,500	+6.183%
2025-04-01	0.029800	0.031451	0.029800	0.031399	+6.401%	27,800	+7.201%
2025-03-31	0.031140	0.031140	0.028400	0.029510	-6.317%	128,970	+14.063%
2025-03-28	0.028200	0.032000	0.028200	0.031500	+1.613%	144,050	+6.857%
2025-03-27	0.029850	0.032100	0.029115	0.031000	+4.027%	112,200	+8.581%
2025-03-26	0.031800	0.031800	0.028000	0.029800	-5.246%	362,500	+12.953%
2025-03-25	0.035000	0.035140	0.029000	0.031450	-18.523%	635,212	+7.027%
2025-03-24	0.035000	0.041000	0.035000	0.038600	+4.043%	170,500	-12.798%
2025-03-21	0.038700	0.038700	0.035000	0.037100	-4.134%	80,850	-9.272%
2025-03-20	0.033800	0.038700	0.032760	0.038700	-1.401%	925,376	-13.023%
2025-03-19	0.037400	0.039250	0.037400	0.039250	+4.388%	13,575	-14.242%
2025-03-18	0.038500	0.038500	0.036000	0.037600	-1.828%	69,983	-10.479%
2025-03-17	0.040200	0.040200	0.036950	0.038300	-4.726%	511,247	-12.115%
2025-03-14	0.042300	0.043990	0.040000	0.040200	-10.667%	211,529	-16.269%
2025-03-13	0.040000	0.045600	0.036600	0.045000	+15.681%	553,400	-25.200%
2025-03-12	0.032040	0.042500	0.032040	0.038900	+23.492%	1,592,300	-13.470%
2025-03-11	0.030950	0.034800	0.030950	0.031500	-3.943%	25,450	+6.857%
2025-03-10	0.024000	0.040000	0.024000	0.032793	+17.118%	204,819	+2.644%
2025-03-07	0.038500	0.038500	0.028000	0.028000	-23.288%	211,785	+20.214%
2025-03-06	0.037204	0.037204	0.033000	0.036500	-5.195%	114,200	-7.781%
2025-03-05	0.038000	0.039440	0.038000	0.038500	+3.079%	34,700	-12.571%
2025-03-04	0.034000	0.042000	0.034000	0.037350	-0.400%	134,040	-9.880%
2025-03-03	0.038000	0.042000	0.036000	0.037500	-14.188%	79,617	-10.240%
2025-02-28	0.042770	0.043750	0.042770	0.043700	-0.456%	10,670	-22.975%
2025-02-27	0.045050	0.045450	0.043900	0.043900	+5.529%	68,354	-23.326%
2025-02-26	0.041600	0.041600	0.041600	0.041600	+0.971%	9,200	-19.087%
2025-02-25	0.043200	0.043200	0.041200	0.041200	-3.738%	37,000	-18.301%
2025-02-24	0.043750	0.046100	0.042800	0.042800	-2.127%	30,400	-21.355%
2025-02-21	0.038000	0.045160	0.038000	0.043730	-7.363%	60,843	-23.028%
2025-02-20	0.046800	0.049600	0.045400	0.047206	-4.827%	268,549	-28.696%
2025-02-19	0.037600	0.049600	0.037600	0.049600	+17.396%	301,882	-32.137%
2025-02-18	0.046800	0.046800	0.041000	0.042250	+0.835%	42,376	-20.331%
2025-02-14	0.049900	0.050200	0.041900	0.041900	-15.354%	150,551	-19.666%
2025-02-13	0.053000	0.053800	0.047700	0.049500	-6.427%	346,503	-32.000%
2025-02-12	0.047450	0.053100	0.047450	0.052900	+9.401%	515,400	-36.371%
2025-02-11	0.048850	0.049700	0.046600	0.048354	-3.292%	285,861	-30.388%
2025-02-10	0.049900	0.051400	0.042300	0.050000	+2.041%	576,377	-32.680%
2025-02-07	0.041000	0.052700	0.041000	0.049000	+1.449%	83,000	-31.306%
2025-02-06	0.049200	0.052900	0.045350	0.048300	+2.766%	657,806	-30.311%
2025-02-05	0.047000	0.048900	0.047000	0.047000	0.000%	21,003	-28.383%
2025-02-04	0.047500	0.047750	0.044000	0.047000	+7.062%	250,598	-28.383%
2025-02-03	0.041320	0.046000	0.040400	0.043900	-8.542%	167,781	-23.326%

.dark-mode .vjpBd5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjpBd5{ color: #333333; background-color: white; border: 2px solid #333333; }BHSIFBAYHORSE SILVER INCstock OTC

BHSIF
BAYHORSE SILVER INC
stock OTC