Dark

BHSIF
BAYHORSE SILVER INC
stock OTC

EOD

Oct 2, 2026

0.0403USD-5.516%(-0.0024)11,240

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.040420	0.040420	0.040200	0.040250	-5.516%	11,240	0.000%
2026-10-01	0.041000	0.045900	0.041000	0.042600	-0.930%	69,390	-5.516%
2026-09-30	0.043000	0.043000	0.043000	0.043000	-1.826%	4,000	-6.395%
2026-09-29	0.041600	0.043800	0.041600	0.043800	-0.905%	24,000	-8.105%
2026-09-28	0.046100	0.046100	0.041700	0.044200	+0.227%	70,250	-8.937%
2026-09-25	0.046300	0.046300	0.043560	0.044100	+10.250%	42,157	-8.730%
2026-09-24	0.040000	0.040000	0.040000	0.040000	-6.542%	1,047	+0.625%
2026-09-23	0.044720	0.044720	0.042800	0.042800	+1.182%	21,740	-5.958%
2026-09-22	0.045300	0.046540	0.042300	0.042300	-0.236%	46,500	-4.846%
2026-09-21	0.042600	0.045100	0.042400	0.042400	-0.235%	38,145	-5.071%
2026-09-18	0.042500	0.042500	0.042500	0.042500	0.000%	2,000	-5.294%
2026-09-17	0.046920	0.046920	0.040730	0.042500	-0.932%	36,000	-5.294%
2026-09-16	0.045100	0.045100	0.042000	0.042900	-4.241%	41,400	-6.177%
2026-09-15	0.043300	0.045320	0.043000	0.044800	+3.944%	278,500	-10.156%
2026-09-14	0.043200	0.043200	0.043000	0.043100	-4.435%	140,726	-6.613%
2026-09-11	0.047000	0.047300	0.043400	0.045100	-0.661%	126,790	-10.754%
2026-09-09	0.045050	0.047300	0.045050	0.045400	+4.200%	75,391	-11.344%
2026-09-08	0.047500	0.047500	0.043570	0.043570	-3.499%	105,000	-7.620%
2026-09-04	0.045700	0.048040	0.043200	0.045150	-0.111%	133,398	-10.853%
2026-09-03	0.046900	0.046900	0.044680	0.045200	-0.659%	55,000	-10.951%
2026-09-02	0.047300	0.047300	0.044400	0.045500	-0.219%	38,700	-11.538%
2026-09-01	0.047100	0.047100	0.045600	0.045600	-5.785%	78,100	-11.732%
2026-08-31	0.046400	0.048400	0.046400	0.048400	+3.419%	16,750	-16.839%
2026-08-28	0.047600	0.050000	0.046000	0.046800	-0.847%	344,871	-13.996%
2026-08-27	0.046830	0.047300	0.044700	0.047200	+1.944%	129,755	-14.725%
2026-08-26	0.050000	0.050000	0.046000	0.046300	-0.857%	247,520	-13.067%
2026-08-25	0.047700	0.048680	0.046700	0.046700	-1.808%	122,000	-13.812%
2026-08-24	0.040200	0.047650	0.040200	0.047560	-0.710%	58,328	-15.370%
2026-08-21	0.044910	0.047900	0.043920	0.047900	+5.740%	43,100	-15.971%
2026-08-20	0.045300	0.047200	0.044980	0.045300	+1.798%	86,210	-11.148%
2026-08-19	0.044410	0.047200	0.043000	0.044500	+5.450%	276,825	-9.551%
2026-08-18	0.046055	0.046055	0.042200	0.042200	-1.632%	155,482	-4.621%
2026-08-17	0.044000	0.047075	0.042900	0.042900	+2.582%	91,500	-6.177%
2026-08-14	0.041500	0.042480	0.041500	0.041820	+1.112%	31,916	-3.754%
2026-08-13	0.043400	0.043400	0.040000	0.041360	+1.248%	30,540	-2.684%
2026-08-12	0.040000	0.043500	0.040000	0.040850	+7.500%	235,816	-1.469%
2026-08-11	0.038370	0.040000	0.038000	0.038000	+0.636%	224,082	+5.921%
2026-08-10	0.038145	0.039500	0.037700	0.037760	+0.693%	110,499	+6.594%
2026-08-07	0.044200	0.044200	0.036100	0.037500	-4.580%	429,415	+7.333%
2026-08-06	0.035100	0.040000	0.035100	0.039300	+13.913%	373,962	+2.417%
2026-08-05	0.033000	0.035300	0.032860	0.034500	-1.429%	380,251	+16.667%
2026-08-04	0.033000	0.035000	0.031700	0.035000	+7.198%	299,000	+15.000%
2026-08-03	0.032200	0.033990	0.030000	0.032650	-3.001%	95,800	+23.277%
2026-07-31	0.033660	0.033660	0.033660	0.033660	-0.119%	15,000	+19.578%
2026-07-30	0.033700	0.033700	0.033700	0.033700	-0.590%	4,600	+19.436%
2026-07-29	0.032900	0.033900	0.032200	0.033900	+5.280%	80,050	+18.732%
2026-07-28	0.035700	0.035700	0.032200	0.032200	-6.450%	60,760	+25.000%
2026-07-24	0.034000	0.034420	0.034000	0.034420	+1.774%	14,500	+16.938%
2026-07-23	0.035000	0.035800	0.033820	0.033820	-0.529%	59,000	+19.012%
2026-07-22	0.032300	0.034660	0.032200	0.034000	+5.590%	78,300	+18.382%
2026-07-21	0.037000	0.037000	0.032200	0.032200	+0.312%	127,028	+25.000%
2026-07-20	0.034850	0.034850	0.032100	0.032100	+0.943%	34,500	+25.389%
2026-07-17	0.031140	0.036000	0.031140	0.031800	+4.348%	54,440	+26.572%
2026-07-16	0.031100	0.031100	0.030475	0.030475	-13.912%	17,990	+32.075%
2026-07-15	0.032000	0.035400	0.032000	0.035400	+11.181%	77,490	+13.701%
2026-07-14	0.031840	0.031840	0.031840	0.031840	-0.500%	4,182	+26.413%
2026-07-13	0.035000	0.035000	0.032000	0.032000	-7.246%	13,479	+25.781%
2026-07-10	0.035200	0.035200	0.031400	0.034500	+10.932%	88,025	+16.667%
2026-07-09	0.035400	0.035400	0.030100	0.031100	+1.634%	21,933	+29.421%
2026-07-08	0.034900	0.034900	0.030000	0.030600	-13.068%	145,253	+31.536%
2026-07-07	0.035200	0.035200	0.035200	0.035200	+7.252%	1,760	+14.347%
2026-07-06	0.035400	0.035500	0.032820	0.032820	-7.025%	440,311	+22.639%
2026-07-02	0.033000	0.035300	0.033000	0.035300	-0.843%	35,591	+14.023%
2026-07-01	0.032000	0.036400	0.032000	0.035600	+10.903%	116,898	+13.062%
2026-06-30	0.032100	0.032100	0.032100	0.032100	+3.215%	11,782	+25.389%
2026-06-29	0.031200	0.035600	0.031100	0.031100	-11.143%	49,020	+29.421%
2026-06-26	0.033300	0.035400	0.031600	0.035000	+2.941%	56,025	+15.000%
2026-06-25	0.034000	0.034000	0.034000	0.034000	-3.955%	10,000	+18.382%
2026-06-24	0.032780	0.035400	0.031200	0.035400	0.000%	980,545	+13.701%
2026-06-23	0.033650	0.035400	0.033080	0.035400	+4.734%	71,500	+13.701%
2026-06-22	0.034790	0.036000	0.031500	0.033800	0.000%	95,643	+19.083%
2026-06-18	0.032100	0.034260	0.031400	0.033800	-2.762%	585,771	+19.083%
2026-06-17	0.038100	0.038100	0.032100	0.034760	-8.042%	97,721	+15.794%
2026-06-16	0.039600	0.039600	0.037800	0.037800	-5.025%	90,000	+6.481%
2026-06-15	0.031200	0.039800	0.031200	0.039800	+16.035%	154,950	+1.131%
2026-06-12	0.033600	0.036150	0.031540	0.034300	+2.235%	132,690	+17.347%
2026-06-11	0.032400	0.036000	0.032200	0.033550	+1.667%	398,329	+19.970%
2026-06-10	0.030500	0.036200	0.030500	0.033000	-3.084%	54,460	+21.970%
2026-06-09	0.031100	0.034050	0.031100	0.034050	+8.095%	48,862	+18.209%
2026-06-08	0.034400	0.034400	0.031130	0.031500	0.000%	73,925	+27.778%
2026-06-05	0.035770	0.035840	0.031500	0.031500	-12.500%	183,600	+27.778%
2026-06-04	0.032530	0.036000	0.032530	0.036000	+10.769%	223,000	+11.806%
2026-06-03	0.040000	0.040000	0.032500	0.032500	-10.084%	52,450	+23.846%
2026-06-02	0.036600	0.040000	0.036145	0.036145	+6.796%	133,815	+11.357%
2026-06-01	0.028600	0.044270	0.028600	0.033845	+11.369%	89,046	+18.925%
2026-05-29	0.033300	0.033300	0.030390	0.030390	-4.853%	182,981	+32.445%
2026-05-28	0.031420	0.032800	0.029300	0.031940	-1.723%	152,468	+26.018%
2026-05-27	0.033000	0.033000	0.030000	0.032500	-1.813%	278,025	+23.846%
2026-05-26	0.042150	0.042150	0.030000	0.033100	+1.534%	356,509	+21.601%
2026-05-22	0.031000	0.037000	0.031000	0.032600	-11.172%	797,538	+23.466%
2026-05-21	0.036700	0.036700	0.036000	0.036700	+0.824%	11,600	+9.673%
2026-05-20	0.036050	0.037000	0.036000	0.036400	-5.553%	56,600	+10.577%
2026-05-19	0.040300	0.042920	0.038000	0.038540	-7.578%	391,249	+4.437%
2026-05-15	0.037860	0.041700	0.036920	0.041700	-0.809%	29,640	-3.477%
2026-05-14	0.043700	0.044600	0.042040	0.042040	-1.959%	47,575	-4.258%
2026-05-13	0.044000	0.044200	0.042220	0.042880	-2.766%	78,268	-6.133%
2026-05-12	0.040630	0.046200	0.040550	0.044100	+4.875%	146,610	-8.730%
2026-05-11	0.044200	0.044200	0.038700	0.042050	+12.735%	57,455	-4.281%
2026-05-08	0.039500	0.041000	0.037300	0.037300	-3.368%	94,735	+7.909%
2026-05-07	0.039000	0.040600	0.037100	0.038600	-1.228%	216,025	+4.275%
2026-05-06	0.046000	0.046000	0.037000	0.039080	-9.116%	193,025	+2.994%
2026-05-05	0.041800	0.043000	0.040000	0.043000	+10.540%	208,963	-6.395%
2026-05-04	0.041300	0.043850	0.038900	0.038900	-6.982%	50,112	+3.470%
2026-05-01	0.040460	0.044400	0.040460	0.041820	+2.701%	53,836	-3.754%
2026-04-30	0.036200	0.044000	0.036200	0.040720	-3.735%	221,545	-1.154%
2026-04-29	0.042006	0.042480	0.040000	0.042300	-2.591%	119,336	-4.846%
2026-04-28	0.044600	0.044600	0.041100	0.043425	-1.753%	253,484	-7.311%
2026-04-27	0.047920	0.048100	0.044200	0.044200	-3.176%	83,250	-8.937%
2026-04-24	0.046600	0.047200	0.043890	0.045650	-2.207%	72,041	-11.829%
2026-04-23	0.047800	0.047850	0.045000	0.046680	+2.593%	169,190	-13.775%
2026-04-22	0.046184	0.047400	0.044300	0.045500	-2.695%	70,737	-11.538%
2026-04-21	0.050000	0.050000	0.045760	0.046760	+2.679%	101,396	-13.922%
2026-04-20	0.048000	0.049000	0.044320	0.045540	-7.061%	166,890	-11.616%
2026-04-17	0.050400	0.051800	0.047500	0.049000	+2.083%	135,375	-17.857%
2026-04-16	0.057600	0.057600	0.047000	0.048000	-7.157%	164,624	-16.146%
2026-04-15	0.041900	0.054900	0.041900	0.051700	+9.072%	61,422	-22.147%
2026-04-14	0.058100	0.058100	0.047400	0.047400	-23.425%	631,747	-15.084%
2026-04-13	0.065000	0.069200	0.060100	0.061900	+1.943%	97,950	-34.976%
2026-04-10	0.069200	0.069200	0.057400	0.060720	-7.790%	80,430	-33.712%
2026-04-09	0.055000	0.068390	0.055000	0.065850	+13.067%	149,820	-38.876%
2026-04-08	0.060000	0.061000	0.058240	0.058240	+5.699%	31,390	-30.889%
2026-04-07	0.056760	0.057900	0.050000	0.055100	-2.478%	329,550	-26.951%
2026-04-06	0.056500	0.057450	0.056500	0.056500	-1.739%	29,700	-28.761%
2026-04-02	0.056000	0.058900	0.055000	0.057500	-6.352%	81,413	-30.000%
2026-04-01	0.059200	0.070000	0.059200	0.061400	+5.281%	103,060	-34.446%
2026-03-31	0.059200	0.059200	0.056400	0.058320	+6.036%	60,557	-30.984%
2026-03-30	0.064000	0.064000	0.050100	0.055000	-11.717%	1,249,404	-26.818%
2026-03-27	0.062300	0.062300	0.059550	0.062300	+0.241%	34,611	-35.393%
2026-03-26	0.061700	0.062300	0.061700	0.062150	+1.718%	21,800	-35.237%
2026-03-25	0.067000	0.067000	0.061000	0.061100	+2.345%	138,975	-34.124%
2026-03-24	0.056100	0.062280	0.055960	0.059700	-6.719%	135,653	-32.580%
2026-03-23	0.063000	0.064000	0.054000	0.064000	+16.364%	43,825	-37.109%
2026-03-20	0.054000	0.058700	0.053000	0.055000	+1.852%	148,821	-26.818%
2026-03-19	0.061000	0.070000	0.053300	0.054000	-17.557%	922,450	-25.463%
2026-03-18	0.067800	0.067800	0.061000	0.065500	-3.761%	81,109	-38.550%
2026-03-17	0.073500	0.073500	0.065300	0.068060	+3.278%	194,491	-40.861%
2026-03-16	0.060800	0.070300	0.060000	0.065900	-3.655%	56,725	-38.923%
2026-03-13	0.076300	0.078000	0.068380	0.068400	-12.308%	756,823	-41.155%
2026-03-12	0.082950	0.086400	0.078000	0.078000	-1.887%	127,810	-48.397%
2026-03-11	0.069100	0.081500	0.069000	0.079500	+8.016%	81,718	-49.371%
2026-03-10	0.072820	0.076000	0.065700	0.073600	+5.143%	407,425	-45.313%
2026-03-09	0.071000	0.074500	0.066900	0.070000	-3.978%	441,984	-42.500%
2026-03-06	0.072250	0.080300	0.071000	0.072900	+1.040%	169,645	-44.787%
2026-03-05	0.090000	0.090000	0.071400	0.072150	-9.586%	186,603	-44.213%
2026-03-04	0.094000	0.094000	0.078845	0.079800	+4.042%	31,451	-49.561%
2026-03-03	0.090000	0.090000	0.076400	0.076700	-10.606%	597,005	-47.523%
2026-03-02	0.082000	0.092000	0.082000	0.085800	-0.694%	224,805	-53.089%
2026-02-27	0.081600	0.090000	0.075400	0.086400	+6.535%	465,699	-53.414%
2026-02-26	0.093600	0.093600	0.080600	0.081100	-13.160%	199,842	-50.370%
2026-02-25	0.098000	0.098000	0.090900	0.093390	-1.633%	360,013	-56.901%
2026-02-24	0.078000	0.100000	0.078000	0.094940	-2.124%	137,331	-57.605%
2026-02-23	0.093000	0.102000	0.089600	0.097000	+8.647%	67,079	-58.505%
2026-02-20	0.088600	0.092700	0.086900	0.089280	+12.870%	203,982	-54.917%
2026-02-19	0.085000	0.085000	0.077800	0.079100	+2.594%	106,661	-49.115%
2026-02-18	0.073300	0.077300	0.070000	0.077100	+6.935%	138,843	-47.795%
2026-02-17	0.072400	0.076000	0.070000	0.072100	-1.097%	149,711	-44.175%
2026-02-13	0.076960	0.080700	0.072900	0.072900	-1.673%	379,380	-44.787%
2026-02-12	0.084900	0.086280	0.073790	0.074140	-13.337%	220,021	-45.711%
2026-02-11	0.081300	0.089320	0.081300	0.085550	+1.845%	142,299	-52.951%
2026-02-10	0.086700	0.090000	0.081200	0.084000	+2.066%	178,503	-52.083%
2026-02-09	0.083000	0.084800	0.074200	0.082300	+14.944%	364,980	-51.094%
2026-02-06	0.075200	0.079000	0.071480	0.071600	+2.286%	177,643	-43.785%
2026-02-05	0.072800	0.080720	0.070000	0.070000	-13.473%	626,596	-42.500%
2026-02-04	0.076000	0.083000	0.075300	0.080900	+9.206%	359,118	-50.247%
2026-02-03	0.079000	0.085000	0.072800	0.074080	+5.829%	545,143	-45.667%
2026-02-02	0.083000	0.083000	0.067000	0.070000	-9.910%	551,359	-42.500%
2026-01-30	0.086800	0.089000	0.074600	0.077700	-12.203%	516,770	-48.198%
2026-01-29	0.088000	0.107000	0.080000	0.088500	-6.481%	716,805	-54.520%
2026-01-28	0.082000	0.100100	0.082000	0.094633	+5.735%	299,172	-57.467%
2026-01-27	0.100000	0.101800	0.083700	0.089500	-9.596%	847,724	-55.028%
2026-01-26	0.094000	0.110000	0.089000	0.099000	+13.793%	2,040,423	-59.343%
2026-01-23	0.067000	0.091000	0.067000	0.087000	+19.178%	652,210	-53.736%
2026-01-22	0.066730	0.073000	0.066730	0.073000	+5.951%	420,593	-44.863%
2026-01-21	0.070000	0.075000	0.066600	0.068900	-0.434%	383,693	-41.582%
2026-01-20	0.082000	0.082000	0.068500	0.069200	-8.125%	683,412	-41.835%
2026-01-16	0.092600	0.092600	0.075000	0.075320	-18.573%	691,882	-46.561%
2026-01-15	0.100000	0.100000	0.090160	0.092500	-3.445%	124,081	-56.486%
2026-01-14	0.096650	0.098700	0.093200	0.095800	+2.023%	216,310	-57.985%
2026-01-13	0.089600	0.096000	0.089600	0.093900	+4.333%	147,647	-57.135%
2026-01-12	0.095000	0.100000	0.077000	0.090000	-4.051%	1,165,138	-55.278%
2026-01-09	0.090000	0.101500	0.090000	0.093800	+0.192%	369,811	-57.090%
2026-01-08	0.095650	0.099900	0.090100	0.093620	+0.559%	443,755	-57.007%
2026-01-07	0.100000	0.109000	0.091600	0.093100	-11.376%	426,109	-56.767%
2026-01-06	0.105160	0.109400	0.100900	0.105050	+0.143%	81,983	-61.685%
2026-01-05	0.110900	0.111000	0.104500	0.104900	-5.068%	431,548	-61.630%
2026-01-02	0.105000	0.120000	0.105000	0.110500	+0.455%	566,554	-63.575%
2025-12-31	0.115000	0.115000	0.096700	0.110000	+0.214%	393,804	-63.409%
2025-12-30	0.098000	0.112935	0.097900	0.109765	+12.695%	375,713	-63.331%
2025-12-29	0.108000	0.108000	0.094000	0.097400	-1.367%	1,327,844	-58.676%
2025-12-26	0.099000	0.100900	0.088000	0.098750	+1.804%	127,941	-59.241%
2025-12-24	0.099000	0.099000	0.092240	0.097000	+2.863%	51,800	-58.505%
2025-12-23	0.099000	0.099000	0.090000	0.094300	+4.661%	242,439	-57.317%
2025-12-22	0.086400	0.097000	0.086400	0.090100	+2.247%	182,686	-55.327%
2025-12-19	0.091000	0.092600	0.086700	0.088120	-2.198%	122,291	-54.324%
2025-12-18	0.092100	0.092100	0.089820	0.090100	-0.552%	5,088	-55.327%
2025-12-17	0.091000	0.097000	0.089000	0.090600	-0.220%	176,004	-55.574%
2025-12-16	0.089740	0.090800	0.085590	0.090800	+0.777%	20,058	-55.672%
2025-12-15	0.099000	0.099000	0.084600	0.090100	-1.745%	195,255	-55.327%
2025-12-12	0.099000	0.099000	0.086300	0.091700	-0.758%	311,138	-56.107%
2025-12-11	0.090000	0.095000	0.090000	0.092400	-1.702%	267,132	-56.439%
2025-12-10	0.094000	0.094000	0.090100	0.094000	+2.174%	79,622	-57.181%
2025-12-09	0.085000	0.095200	0.081800	0.092000	+8.235%	760,411	-56.250%
2025-12-08	0.092200	0.092200	0.071300	0.085000	-7.306%	376,416	-52.647%
2025-12-05	0.060000	0.104900	0.055725	0.091700	+33.673%	1,376,412	-56.107%
2025-12-04	0.066600	0.068600	0.060000	0.068600	-0.291%	233,517	-41.327%
2025-12-03	0.070000	0.071000	0.066000	0.068800	+4.242%	90,521	-41.497%
2025-12-02	0.067000	0.071000	0.065000	0.066000	+1.134%	481,197	-39.015%
2025-12-01	0.056100	0.067000	0.056100	0.065260	+31.573%	556,460	-38.324%
2025-11-28	0.050400	0.053600	0.049400	0.049600	-2.554%	559,372	-18.851%
2025-11-26	0.047000	0.050900	0.047000	0.050900	+8.298%	30,187	-20.923%
2025-11-25	0.054000	0.054000	0.046930	0.047000	-11.652%	423,252	-14.362%
2025-11-24	0.057000	0.057000	0.053199	0.053199	+0.756%	13,070	-24.341%
2025-11-21	0.050100	0.057380	0.050100	0.052800	-2.222%	210,246	-23.769%
2025-11-20	0.055530	0.055530	0.052600	0.054000	+1.294%	24,808	-25.463%
2025-11-19	0.052300	0.059700	0.052300	0.053310	+4.121%	120,739	-24.498%
2025-11-18	0.049550	0.051320	0.049550	0.051200	+0.986%	132,500	-21.387%
2025-11-17	0.045100	0.051600	0.044700	0.050700	+23.659%	143,903	-20.611%
2025-11-14	0.041000	0.042805	0.040200	0.041000	-3.073%	64,192	-1.829%
2025-11-13	0.044020	0.044020	0.042200	0.042300	+0.237%	429,362	-4.846%
2025-11-12	0.048000	0.049600	0.040000	0.042200	-6.222%	206,044	-4.621%
2025-11-11	0.049000	0.050000	0.045000	0.045000	+0.446%	5,953	-10.556%
2025-11-10	0.041000	0.050000	0.041000	0.044800	+6.161%	295,985	-10.156%
2025-11-07	0.045000	0.045000	0.040000	0.042200	-4.901%	67,097	-4.621%
2025-11-06	0.044300	0.046700	0.042600	0.044375	+6.966%	15,283	-9.296%
2025-11-05	0.044600	0.046600	0.040000	0.041485	-5.930%	97,662	-2.977%
2025-11-04	0.047000	0.047000	0.044000	0.044100	-9.353%	43,800	-8.730%
2025-11-03	0.046800	0.050500	0.046800	0.048650	+6.037%	205,855	-17.266%
2025-10-31	0.046800	0.046800	0.044965	0.045880	-4.417%	24,022	-12.271%
2025-10-30	0.046100	0.048000	0.044700	0.048000	+1.911%	236,546	-16.146%
2025-10-29	0.040500	0.047200	0.040500	0.047100	+12.950%	133,159	-14.544%
2025-10-28	0.040000	0.041700	0.040000	0.041700	+0.120%	231,205	-3.477%
2025-10-27	0.042280	0.044140	0.040000	0.041650	+0.799%	80,963	-3.361%
2025-10-24	0.039000	0.045445	0.034000	0.041320	-6.937%	80,400	-2.590%
2025-10-23	0.045000	0.047100	0.043000	0.044400	-0.426%	133,997	-9.347%
2025-10-22	0.047800	0.047800	0.043200	0.044590	-7.758%	291,852	-9.733%
2025-10-21	0.060000	0.060000	0.043300	0.048340	-10.481%	1,121,582	-16.736%
2025-10-20	0.055000	0.055400	0.053461	0.054000	-1.818%	392,822	-25.463%
2025-10-17	0.050000	0.055000	0.050000	0.055000	+5.973%	646,474	-26.818%
2025-10-16	0.054500	0.060000	0.050200	0.051900	-6.655%	274,791	-22.447%
2025-10-15	0.052600	0.059000	0.049100	0.055600	+6.269%	827,972	-27.608%
2025-10-14	0.057500	0.057500	0.050000	0.052320	-8.211%	771,600	-23.070%
2025-10-13	0.058300	0.058300	0.040600	0.057000	+22.056%	1,792,660	-29.386%
2025-10-10	0.048400	0.053000	0.042500	0.046700	+16.750%	1,668,493	-13.812%
2025-10-09	0.047000	0.047000	0.038700	0.040000	+5.876%	487,350	+0.625%
2025-10-08	0.033200	0.039960	0.033000	0.037780	+14.485%	620,287	+6.538%
2025-10-07	0.039000	0.039000	0.033000	0.033000	-17.293%	277,325	+21.970%
2025-10-06	0.030000	0.039900	0.030000	0.039900	+18.468%	549,925	+0.877%
2025-10-03	0.039800	0.039800	0.033680	0.033680	-3.771%	493,901	+19.507%
2025-10-02	0.040000	0.040000	0.034400	0.035000	+10.759%	557,746	+15.000%
2025-10-01	0.033640	0.040000	0.031600	0.031600	-8.406%	3,433,937	+27.373%
2025-09-30	0.033400	0.034500	0.031800	0.034500	+8.833%	44,750	+16.667%
2025-09-29	0.030380	0.032700	0.030380	0.031700	+6.020%	1,452,550	+26.972%
2025-09-26	0.027930	0.031100	0.027930	0.029900	+6.786%	179,220	+34.615%
2025-09-25	0.030000	0.031000	0.024800	0.028000	-6.667%	1,406,518	+43.750%
2025-09-24	0.029900	0.030000	0.028600	0.030000	+1.971%	702,432	+34.167%
2025-09-23	0.030500	0.032300	0.028800	0.029420	-0.675%	758,500	+36.812%
2025-09-22	0.028800	0.031180	0.028800	0.029620	+0.305%	1,047,000	+35.888%
2025-09-19	0.032000	0.034000	0.024000	0.029530	-8.858%	749,276	+36.302%
2025-09-18	0.034000	0.034000	0.032350	0.032400	-0.062%	17,400	+24.228%
2025-09-17	0.032000	0.034000	0.032000	0.032420	-0.856%	42,788	+24.152%
2025-09-16	0.034000	0.034000	0.032240	0.032700	+3.025%	146,000	+23.089%
2025-09-15	0.030000	0.031740	0.029680	0.031740	+0.602%	65,043	+26.812%
2025-09-12	0.029500	0.033000	0.026400	0.031550	+7.313%	648,681	+27.575%
2025-09-11	0.026200	0.029400	0.025700	0.029400	+12.214%	243,500	+36.905%
2025-09-10	0.029000	0.032000	0.026200	0.026200	-14.098%	513,387	+53.626%
2025-09-09	0.033300	0.033300	0.028830	0.030500	-14.804%	932,886	+31.967%
2025-09-08	0.029100	0.036400	0.025830	0.035800	+19.174%	1,065,120	+12.430%
2025-09-05	0.032040	0.032040	0.030040	0.030040	+7.286%	18,850	+33.988%
2025-09-04	0.030400	0.031200	0.027680	0.028000	-13.043%	229,469	+43.750%
2025-09-03	0.027500	0.032900	0.027500	0.032200	+2.744%	366,993	+25.000%
2025-09-02	0.035000	0.035000	0.029820	0.031340	-0.508%	447,260	+28.430%
2025-08-29	0.032560	0.033120	0.031200	0.031500	+3.009%	60,311	+27.778%
2025-08-28	0.029300	0.030580	0.029100	0.030580	+3.661%	100,790	+31.622%
2025-08-27	0.029500	0.030000	0.029020	0.029500	-1.667%	29,500	+36.441%
2025-08-26	0.028600	0.030000	0.028600	0.030000	+1.695%	36,750	+34.167%
2025-08-25	0.030000	0.030000	0.028830	0.029500	-4.065%	34,938	+36.441%
2025-08-22	0.032150	0.033000	0.030750	0.030750	-3.816%	75,001	+30.894%
2025-08-21	0.030000	0.031970	0.030000	0.031970	+8.927%	11,450	+25.899%
2025-08-20	0.030700	0.034160	0.029350	0.029350	-16.619%	1,525	+37.138%
2025-08-19	0.032200	0.036000	0.031000	0.035200	+8.978%	115,035	+14.347%
2025-08-18	0.032000	0.033300	0.031120	0.032300	-1.284%	208,840	+24.613%
2025-08-15	0.036800	0.036800	0.032720	0.032720	+9.067%	45,850	+23.013%
2025-08-13	0.032000	0.032000	0.030000	0.030000	-1.478%	109,400	+34.167%
2025-08-12	0.032000	0.032000	0.030450	0.030450	-4.844%	60,000	+32.184%
2025-08-11	0.032600	0.032600	0.032000	0.032000	-1.235%	14,351	+25.781%
2025-08-08	0.032600	0.032700	0.032000	0.032400	+4.685%	166,675	+24.228%
2025-08-07	0.029000	0.033240	0.029000	0.030950	+0.814%	88,378	+30.048%
2025-08-06	0.030700	0.030700	0.030700	0.030700	+4.068%	5,144	+31.107%
2025-08-05	0.031000	0.031000	0.028400	0.029500	-8.951%	41,801	+36.441%
2025-08-04	0.032350	0.032400	0.031000	0.032400	+8.000%	68,898	+24.228%
2025-08-01	0.030440	0.033200	0.030000	0.030000	+2.389%	21,220	+34.167%
2025-07-31	0.029300	0.029300	0.029300	0.029300	-9.147%	36,113	+37.372%
2025-07-30	0.032000	0.033720	0.028800	0.032250	-9.155%	357,571	+24.806%
2025-07-29	0.035602	0.036400	0.034000	0.035500	-1.059%	44,500	+13.380%
2025-07-28	0.034603	0.035880	0.032300	0.035880	+1.932%	78,700	+12.179%
2025-07-25	0.034200	0.040000	0.033200	0.035200	-0.565%	629,947	+14.347%
2025-07-24	0.036900	0.040000	0.033400	0.035400	+4.118%	348,238	+13.701%
2025-07-23	0.036900	0.036900	0.032800	0.034000	-8.602%	164,739	+18.382%
2025-07-22	0.035000	0.037300	0.035000	0.037200	-7.000%	17,002	+8.199%
2025-07-21	0.037120	0.040000	0.032800	0.040000	+8.108%	1,444,302	+0.625%
2025-07-18	0.035510	0.037100	0.034750	0.037000	+3.352%	515,921	+8.784%
2025-07-17	0.034000	0.036700	0.034000	0.035800	+2.140%	8,846	+12.430%
2025-07-16	0.036350	0.036800	0.034500	0.035050	-3.973%	91,301	+14.836%
2025-07-15	0.036500	0.037400	0.036500	0.036500	0.000%	37,621	+10.274%
2025-07-14	0.040500	0.040500	0.035300	0.036500	+8.631%	623,888	+10.274%
2025-07-11	0.036000	0.036000	0.029800	0.033600	+13.514%	601,650	+19.792%
2025-07-10	0.024900	0.031250	0.024900	0.029600	-10.574%	166,400	+35.980%
2025-07-09	0.033100	0.033300	0.028660	0.033100	+11.074%	1,056,601	+21.601%
2025-07-08	0.029200	0.032500	0.027640	0.029800	-0.334%	769,541	+35.067%
2025-07-07	0.031000	0.031770	0.029100	0.029900	-1.255%	284,111	+34.615%
2025-07-03	0.030280	0.030280	0.028600	0.030280	+4.055%	137,185	+32.926%
2025-07-02	0.028200	0.029785	0.028200	0.029100	-2.336%	69,405	+38.316%
2025-07-01	0.029600	0.030000	0.029600	0.029796	+1.433%	7,000	+35.085%
2025-06-30	0.029220	0.030000	0.028500	0.029375	-2.083%	67,263	+37.021%
2025-06-27	0.030000	0.030000	0.030000	0.030000	0.000%	33,000	+34.167%
2025-06-26	0.029850	0.030000	0.029700	0.030000	0.000%	16,792	+34.167%
2025-06-25	0.030620	0.030750	0.030000	0.030000	-8.537%	38,140	+34.167%
2025-06-24	0.031500	0.033400	0.030600	0.032800	+4.127%	91,867	+22.713%
2025-06-23	0.035000	0.035000	0.031500	0.031500	-4.255%	310,000	+27.778%
2025-06-20	0.029750	0.032900	0.029750	0.032900	+2.732%	303,211	+22.340%
2025-06-17	0.030500	0.033400	0.030500	0.032025	+1.025%	221,861	+25.683%
2025-06-16	0.034400	0.037200	0.031350	0.031700	-3.939%	169,668	+26.972%
2025-06-13	0.033000	0.033000	0.033000	0.033000	+6.452%	15,596	+21.970%
2025-06-12	0.030750	0.032000	0.030750	0.031000	-2.546%	69,160	+29.839%
2025-06-11	0.031500	0.034150	0.030350	0.031810	-1.821%	744,439	+26.533%
2025-06-10	0.032960	0.032960	0.030550	0.032400	-0.917%	377,800	+24.228%
2025-06-09	0.033430	0.034000	0.032670	0.032700	-3.824%	59,000	+23.089%
2025-06-06	0.032400	0.034000	0.030700	0.034000	+0.325%	1,230,004	+18.382%
2025-06-05	0.036400	0.036400	0.030800	0.033890	-1.195%	656,488	+18.767%
2025-06-04	0.031700	0.036900	0.031700	0.034300	+6.687%	223,931	+17.347%
2025-06-03	0.035616	0.036800	0.032150	0.032150	-1.199%	765,175	+25.194%
2025-06-02	0.032000	0.033000	0.032000	0.032540	+0.899%	45,250	+23.694%
2025-05-30	0.033000	0.033500	0.031300	0.032250	+5.738%	125,600	+24.806%
2025-05-29	0.030500	0.033180	0.030500	0.030500	-4.866%	58,000	+31.967%
2025-05-28	0.032060	0.032060	0.032060	0.032060	-3.142%	2,000	+25.546%
2025-05-23	0.029484	0.033100	0.029484	0.033100	+12.777%	117,400	+21.601%
2025-05-22	0.029300	0.029350	0.028600	0.029350	+0.171%	123,432	+37.138%
2025-05-21	0.031200	0.031900	0.029300	0.029300	-3.192%	40,803	+37.372%
2025-05-20	0.027900	0.030266	0.027900	0.030266	+4.546%	69,600	+32.988%
2025-05-19	0.027900	0.029100	0.027900	0.028950	-6.462%	110,000	+39.033%
2025-05-16	0.033700	0.036200	0.029100	0.030950	-4.475%	63,600	+30.048%
2025-05-15	0.033100	0.033100	0.030000	0.032400	+7.107%	679,000	+24.228%
2025-05-14	0.031800	0.032100	0.030250	0.030250	-0.820%	63,700	+33.058%
2025-05-13	0.028000	0.031900	0.027950	0.030500	+3.390%	528,600	+31.967%
2025-05-12	0.028800	0.032400	0.028076	0.029500	+2.076%	796,700	+36.441%
2025-05-09	0.028400	0.028900	0.028100	0.028900	+1.761%	151,000	+39.273%
2025-05-08	0.034900	0.034900	0.027900	0.028400	-0.351%	233,099	+41.725%
2025-05-07	0.029100	0.030000	0.028500	0.028500	-2.062%	69,730	+41.228%
2025-05-06	0.034900	0.034900	0.029080	0.029100	-8.634%	196,262	+38.316%
2025-05-05	0.028800	0.031850	0.028800	0.031850	+8.296%	28,250	+26.374%
2025-05-02	0.031000	0.031000	0.029100	0.029410	-8.380%	133,600	+36.858%
2025-05-01	0.030000	0.032100	0.029100	0.032100	+0.312%	73,796	+25.389%
2025-04-30	0.032000	0.032000	0.032000	0.032000	0.000%	12,000	+25.781%
2025-04-29	0.032480	0.032480	0.032000	0.032000	+0.597%	44,931	+25.781%
2025-04-28	0.033600	0.033600	0.029100	0.031810	+2.945%	69,998	+26.533%
2025-04-25	0.029100	0.030900	0.029100	0.030900	-5.505%	10,600	+30.259%
2025-04-24	0.030950	0.034250	0.029200	0.032700	+2.188%	156,000	+23.089%
2025-04-23	0.030300	0.032000	0.030300	0.032000	+5.506%	92,687	+25.781%
2025-04-22	0.031500	0.031500	0.030000	0.030330	-7.530%	55,028	+32.707%
2025-04-21	0.035000	0.035000	0.032700	0.032800	-15.681%	101,500	+22.713%
2025-04-17	0.039100	0.040500	0.033060	0.038900	-0.765%	1,500,500	+3.470%
2025-04-16	0.039262	0.039262	0.039200	0.039200	+1.686%	7,000	+2.679%
2025-04-15	0.035640	0.041800	0.035640	0.038550	+5.616%	960,025	+4.410%
2025-04-14	0.036450	0.038000	0.034990	0.036500	-3.694%	12,453	+10.274%
2025-04-11	0.037900	0.037900	0.036460	0.037900	0.000%	197,115	+6.201%
2025-04-10	0.032360	0.037900	0.032360	0.037900	+18.438%	435,800	+6.201%
2025-04-09	0.025600	0.034900	0.025600	0.032000	-7.520%	132,298	+25.781%
2025-04-08	0.033700	0.035000	0.028400	0.034602	+2.222%	690,778	+16.323%
2025-04-07	0.028300	0.033850	0.025000	0.033850	+19.611%	598,810	+18.907%
2025-04-04	0.027900	0.031800	0.027900	0.028300	-11.838%	433,674	+42.226%

.dark-mode .nLRHmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLRHmD{ color: #333333; background-color: white; border: 2px solid #333333; }BHSIFBAYHORSE SILVER INCstock OTC

BHSIF
BAYHORSE SILVER INC
stock OTC