Dark

BHPLF
BHP BILLITON LTD ORD
stock OTC

EOD

Jul 30, 2026

42.00USD+0.913%(+0.38)420,200

Pre-market

0.00USD-100.000%(-41.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	42.000000	42.000000	42.000000	42.000000	+0.913%	420,200	0.000%
2026-07-28	41.300000	41.620000	41.300000	41.620000	+4.311%	755	+0.913%
2026-07-27	39.900000	39.900000	39.900000	39.900000	-3.902%	179	+5.263%
2026-07-24	41.520000	41.520000	41.520000	41.520000	-1.844%	275	+1.156%
2026-07-22	41.500000	42.300000	41.500000	42.300000	+3.398%	3,026	-0.709%
2026-07-16	40.910000	40.910000	40.910000	40.910000	-1.753%	1,088	+2.664%
2026-07-15	43.000000	43.000000	41.640000	41.640000	+2.593%	804	+0.865%
2026-07-14	40.587600	40.587600	40.587600	40.587600	-0.691%	360	+3.480%
2026-07-10	40.870000	40.870000	40.870000	40.870000	+6.599%	220	+2.765%
2026-07-07	38.340000	38.340000	38.340000	38.340000	-6.783%	1,052	+9.546%
2026-07-01	41.480000	41.480000	41.130000	41.130000	+1.543%	3,297	+2.115%
2026-06-25	40.850000	40.850000	40.505000	40.505000	-1.657%	201	+3.691%
2026-06-23	41.187500	41.187500	41.187500	41.187500	-6.392%	853,096	+1.973%
2026-06-18	44.000000	44.000000	44.000000	44.000000	-0.452%	880,990	-4.545%
2026-06-17	44.200000	44.200000	44.200000	44.200000	-3.725%	402,367	-4.977%
2026-06-16	45.910000	45.910000	45.910000	45.910000	0.000%	303,205	-8.517%
2026-06-15	45.910000	45.910000	45.910000	45.910000	+11.055%	49,741	-8.517%
2026-06-11	41.340000	41.340000	41.340000	41.340000	-1.571%	500,287	+1.597%
2026-06-10	43.000000	43.000000	41.255000	42.000000	-0.824%	323,580	0.000%
2026-06-09	45.140000	45.140000	42.348800	42.348800	+0.951%	558	-0.824%
2026-06-08	41.950000	41.950000	41.950000	41.950000	-7.802%	600	+0.119%
2026-06-05	45.500000	45.500000	45.500000	45.500000	+3.924%	800,227	-7.692%
2026-06-04	43.782000	43.782000	43.782000	43.782000	-3.924%	117	-4.070%
2026-06-03	45.661200	45.661200	45.570000	45.570000	-3.073%	250	-7.834%
2026-06-02	45.510000	47.015000	45.510000	47.015000	+7.127%	2,002,653	-10.667%
2026-06-01	46.750000	46.750000	41.990000	43.887000	-0.932%	6,934	-4.300%
2026-05-29	44.300000	44.300000	44.300000	44.300000	+2.357%	222,545	-5.192%
2026-05-28	43.280000	43.280000	43.280000	43.280000	+3.048%	101	-2.957%
2026-05-22	42.000000	42.000000	42.000000	42.000000	+0.949%	261,533	0.000%
2026-05-19	41.605000	41.605000	41.605000	41.605000	-2.106%	300,110	+0.949%
2026-05-15	43.000000	43.000000	42.430000	42.500000	-6.634%	44,376	-1.176%
2026-05-14	45.520000	45.520000	45.520000	45.520000	+1.156%	114,046	-7.733%
2026-05-13	45.000000	45.447200	45.000000	45.000000	+7.712%	823,057	-6.667%
2026-05-12	41.778000	41.778000	41.778000	41.778000	-3.515%	301,139	+0.531%
2026-05-11	43.230000	43.305000	43.230000	43.300000	+3.095%	2,997	-3.002%
2026-05-06	41.505000	42.000000	41.505000	42.000000	+9.373%	1,300	0.000%
2026-04-30	38.400800	38.400800	38.400800	38.400800	+1.994%	532	+9.373%
2026-04-29	39.680000	39.680000	37.650000	37.650000	-3.585%	604	+11.554%
2026-04-28	37.500000	39.100000	37.500000	39.050000	-1.736%	163,219	+7.554%
2026-04-27	39.740000	39.740000	39.740000	39.740000	-0.201%	568,000	+5.687%
2026-04-24	39.670000	39.820000	39.670000	39.820000	-0.628%	8,991	+5.475%
2026-04-23	37.520000	40.071600	37.520000	40.071600	-0.195%	510	+4.812%
2026-04-22	40.150000	40.150000	40.150000	40.150000	+1.981%	501	+4.608%
2026-04-21	39.370000	39.370000	39.370000	39.370000	+0.459%	419,061	+6.680%
2026-04-20	39.190000	39.770000	39.190000	39.190000	-2.995%	2,794	+7.170%
2026-04-17	40.367500	40.850000	40.367500	40.400000	+2.278%	363,461	+3.960%
2026-04-16	39.500000	39.941600	39.500000	39.500000	+6.097%	1,229	+6.329%
2026-04-15	39.800000	39.800000	37.230000	37.230000	-4.207%	281,262	+12.812%
2026-04-14	38.865000	38.865000	38.865000	38.865000	+0.271%	570	+8.066%
2026-04-10	39.000000	39.000000	38.760000	38.760000	+2.000%	26,283	+8.359%
2026-04-09	38.000000	38.000000	38.000000	38.000000	+0.930%	200,120	+10.526%
2026-04-08	37.150000	38.500000	37.150000	37.650000	+3.151%	20,700	+11.554%
2026-04-07	35.900000	36.500000	35.900000	36.500000	+0.238%	421,473	+15.068%
2026-04-06	36.600000	37.100000	34.340000	36.413200	+0.472%	835	+15.343%
2026-04-01	36.500000	36.500000	36.242000	36.242000	+0.672%	360,300	+15.888%
2026-03-31	35.500000	36.000000	35.500000	36.000000	+4.249%	100,545	+16.667%
2026-03-30	34.920000	34.920000	34.532700	34.532700	+4.899%	660,804	+21.624%
2026-03-25	32.920000	32.920000	32.920000	32.920000	+0.216%	255	+27.582%
2026-03-23	31.620000	32.849000	31.620000	32.849000	+5.999%	5,481	+27.858%
2026-03-20	32.882500	32.882500	30.990000	30.990000	-8.853%	720,433	+35.528%
2026-03-19	34.000000	34.000000	34.000000	34.000000	-0.846%	435	+23.529%
2026-03-18	35.000000	35.000000	34.290000	34.290000	-2.029%	1,505	+22.485%
2026-03-17	35.000000	35.400000	35.000000	35.000000	-0.962%	1,200,525	+20.000%
2026-03-16	34.110000	35.340000	34.110000	35.340000	+2.575%	900	+18.846%
2026-03-13	34.452800	34.452800	34.452800	34.452800	-2.840%	2,200	+21.906%
2026-03-12	36.150000	36.850000	35.460000	35.460000	-1.841%	9,830	+18.443%
2026-03-09	34.000000	36.125000	34.000000	36.125000	-2.047%	303,558	+16.263%
2026-03-06	36.880000	36.880000	36.880000	36.880000	-2.434%	926,886	+13.883%
2026-03-05	39.000000	39.000000	37.800000	37.800000	-2.502%	3,308	+11.111%
2026-03-04	38.770000	38.770000	38.770000	38.770000	-1.848%	2,609	+8.331%
2026-03-03	40.500000	40.500000	39.450000	39.500000	-2.409%	1,221	+6.329%
2026-03-02	40.470000	40.475000	40.470000	40.475000	+5.130%	296,103	+3.768%
2026-02-27	43.630000	43.630000	38.500000	38.500000	-2.815%	230,523	+9.091%
2026-02-26	38.747500	39.615000	38.747500	39.615000	+4.250%	990,101	+6.020%
2026-02-23	38.000000	38.500000	38.000000	38.000000	+0.026%	3,399	+10.526%
2026-02-20	34.900000	37.990000	34.900000	37.990000	+7.804%	2,031	+10.555%
2026-02-19	35.240000	35.240000	35.240000	35.240000	-2.396%	14,433	+19.183%
2026-02-17	37.990000	37.990000	36.105000	36.105000	-3.204%	726	+16.327%
2026-02-12	34.880000	37.300000	34.880000	37.300000	-1.713%	303,627	+12.601%
2026-02-11	37.950000	37.950000	37.950000	37.950000	+0.797%	541,328	+10.672%
2026-02-10	37.650000	37.650000	37.650000	37.650000	+5.818%	220,280	+11.554%
2026-02-09	35.580000	35.580000	35.580000	35.580000	+3.762%	656,187	+18.044%
2026-02-04	34.290000	34.290000	34.290000	34.290000	-3.449%	1,265,122	+22.485%
2026-02-03	37.170000	37.170000	33.520000	35.515000	+4.456%	475,077	+18.260%
2026-01-30	37.420000	37.420000	34.000000	34.000000	-5.556%	231,268	+23.529%
2026-01-29	36.615000	37.500000	36.000000	36.000000	+2.857%	3,658,626	+16.667%
2026-01-28	34.210000	35.350000	34.210000	35.000000	-0.285%	143,295	+20.000%
2026-01-27	34.950000	35.100000	34.950000	35.100000	+2.183%	87,030	+19.658%
2026-01-26	32.250000	34.350000	32.250000	34.350000	+2.349%	101,263	+22.271%
2026-01-23	33.000000	33.561800	33.000000	33.561800	+2.604%	1,222	+25.142%
2026-01-22	33.300000	33.300000	31.330000	32.710000	-0.487%	21,066	+28.401%
2026-01-21	31.040000	32.870000	31.000000	32.870000	+1.733%	290,359	+27.776%
2026-01-20	33.000000	33.000000	32.310000	32.310000	-2.091%	301,324	+29.991%
2026-01-15	33.000000	33.000000	32.950000	33.000000	+5.096%	2,951	+27.273%
2026-01-14	31.000000	31.400000	31.000000	31.400000	-1.875%	3,061	+33.758%
2026-01-13	32.000000	32.142000	31.000000	32.000000	+9.439%	89,345	+31.250%
2026-01-12	30.500000	30.500000	29.240000	29.240000	-6.252%	263,200	+43.639%
2026-01-09	31.190000	31.190000	31.190000	31.190000	+7.293%	97,300	+34.659%
2026-01-08	29.070000	29.070000	29.070000	29.070000	-8.585%	31,580	+44.479%
2026-01-07	31.900000	31.900000	31.800000	31.800000	0.000%	1,880	+32.075%
2026-01-06	32.500000	32.500000	31.800000	31.800000	-1.441%	3,561	+32.075%
2026-01-05	32.265000	32.265000	32.265000	32.265000	+14.051%	6,233	+30.172%
2026-01-02	28.290000	28.290000	28.290000	28.290000	-8.447%	781	+48.462%
2025-12-30	32.270000	32.270000	30.900000	30.900000	+1.311%	1,547	+35.922%
2025-12-29	29.500000	30.500000	29.500000	30.500000	+3.390%	170,732	+37.705%
2025-12-23	29.500000	29.500000	29.500000	29.500000	-1.272%	137	+42.373%
2025-12-22	30.000000	30.000000	29.880000	29.880000	-0.367%	2,453	+40.562%
2025-12-18	29.990000	29.990000	29.990000	29.990000	-0.033%	104	+40.047%
2025-12-17	28.590000	30.000000	28.590000	30.000000	+5.337%	120,528	+40.000%
2025-12-16	28.480000	28.480000	28.480000	28.480000	-5.695%	2,344	+47.472%
2025-12-10	29.580000	30.200000	29.580000	30.200000	+2.373%	12,874	+39.073%
2025-12-09	29.000000	29.500000	29.000000	29.500000	+1.724%	2,350,609	+42.373%
2025-12-08	26.990000	29.000000	26.990000	29.000000	+0.993%	278,414	+44.828%
2025-12-05	28.715000	28.715000	28.715000	28.715000	-0.295%	866,590	+46.265%
2025-12-04	29.070000	29.070000	28.800000	28.800000	+10.319%	201,970	+45.833%
2025-12-02	27.850000	27.850000	26.106000	26.106000	+3.842%	245,986	+60.883%
2025-12-01	25.140000	25.140000	25.140000	25.140000	-7.232%	3,671	+67.064%
2025-11-28	24.620000	27.100000	24.620000	27.100000	+5.984%	61,400	+54.982%
2025-11-26	25.570000	25.570000	25.570000	25.570000	-8.187%	827	+64.255%
2025-11-21	27.850000	27.850000	27.850000	27.850000	+0.906%	731,868	+50.808%
2025-11-20	26.726600	27.600000	24.900000	27.600000	+3.994%	220,553	+52.174%
2025-11-18	26.540000	26.540000	26.540000	26.540000	+4.488%	535,036	+58.252%
2025-11-17	25.400000	25.400000	25.400000	25.400000	-5.478%	1,052	+65.354%
2025-11-13	25.850000	26.872000	25.850000	26.872000	+3.354%	108,907	+56.297%
2025-11-11	26.000000	26.000000	26.000000	26.000000	-5.282%	627,483	+61.538%
2025-11-10	25.400000	27.595000	25.400000	27.450000	-1.259%	51,492	+53.005%
2025-11-06	27.278000	27.800000	27.278000	27.800000	+1.460%	732,700	+51.079%
2025-11-05	27.400000	27.400000	27.400000	27.400000	-0.364%	203	+53.285%
2025-11-04	27.500000	27.500000	27.500000	27.500000	-1.786%	444,645	+52.727%
2025-11-03	28.000000	28.000000	28.000000	28.000000	-1.872%	3,726	+50.000%
2025-10-31	28.534035	28.534035	28.534035	28.534035	+0.119%	375,080	+47.193%
2025-10-29	29.000000	29.000000	28.500000	28.500000	+3.074%	185,382	+47.368%
2025-10-27	28.000000	28.035000	27.650000	27.650000	+0.545%	736,244	+51.899%
2025-10-24	27.500000	27.500000	27.500000	27.500000	0.000%	440,390	+52.727%
2025-10-23	27.500000	27.500000	27.500000	27.500000	+0.420%	568,614	+52.727%
2025-10-22	27.385000	27.750000	27.385000	27.385000	-5.569%	1,640	+53.369%
2025-10-21	29.000000	29.000000	29.000000	29.000000	+11.753%	533,246	+44.828%
2025-10-20	25.950000	25.950000	25.950000	25.950000	-4.997%	1,087	+61.850%
2025-10-17	27.315000	27.315000	27.315000	27.315000	-4.453%	100	+53.762%
2025-10-16	28.255000	28.588000	28.255000	28.588000	+9.996%	137,216	+46.915%
2025-10-15	25.910000	28.000000	25.910000	25.990000	-7.179%	1,301,855	+61.601%
2025-10-14	28.000000	28.000000	28.000000	28.000000	+4.712%	28,823	+50.000%
2025-10-13	26.740000	26.740000	26.740000	26.740000	+0.338%	277,141	+57.068%
2025-10-10	25.400000	27.200000	25.400000	26.650000	-0.307%	9,105	+57.598%
2025-10-09	28.500000	28.500000	26.732000	26.732000	-4.529%	80,722	+57.115%
2025-10-06	28.000000	28.000000	28.000000	28.000000	0.000%	51,750	+50.000%
2025-10-03	28.000000	28.000000	28.000000	28.000000	+4.478%	51,010	+50.000%
2025-10-02	26.800000	26.800000	26.800000	26.800000	-1.143%	145	+56.716%
2025-10-01	27.110000	27.110000	27.110000	27.110000	+1.157%	1,965,604	+54.924%
2025-09-30	26.800000	26.800000	26.800000	26.800000	-4.286%	1,956	+56.716%
2025-09-29	28.000000	28.000000	28.000000	28.000000	+7.362%	805,494	+50.000%
2025-09-26	26.800000	26.800000	26.080000	26.080000	+1.835%	51,383	+61.043%
2025-09-25	25.610000	25.610000	25.610000	25.610000	-1.802%	249,000	+63.998%
2025-09-24	26.080000	26.080000	26.080000	26.080000	+1.748%	190,156	+61.043%
2025-09-23	25.632000	25.632000	25.632000	25.632000	-4.179%	337,215	+63.858%
2025-09-22	23.930000	26.750000	23.930000	26.750000	+2.197%	589,757	+57.009%
2025-09-18	24.350000	26.175000	24.350000	26.175000	+2.182%	200,390	+60.458%
2025-09-16	24.900000	29.690000	24.900000	25.616000	-2.248%	131,461	+63.960%
2025-09-15	28.000000	28.000000	24.460000	26.205000	+2.299%	2,356,333	+60.275%
2025-09-12	27.346000	27.404000	25.616000	25.616000	+1.715%	1,203,832	+63.960%
2025-09-11	25.184000	25.184000	25.184000	25.184000	-7.568%	640,611	+66.773%
2025-09-10	27.246000	27.246000	27.246000	27.246000	+0.594%	578,574	+54.151%
2025-09-08	26.500000	27.880000	26.500000	27.085000	+2.054%	1,938,958	+55.067%
2025-09-05	26.540000	26.540000	26.540000	26.540000	-1.118%	200,706	+58.252%
2025-09-04	25.340000	26.840000	25.340000	26.840000	-1.570%	481	+56.483%
2025-09-03	27.944000	27.944000	26.990000	27.268000	+7.821%	4,965	+54.027%
2025-09-02	27.834000	27.858000	25.290000	25.290000	-9.804%	911,511	+66.074%
2025-08-29	26.927000	28.039000	26.927000	28.039000	+1.181%	400,974	+49.791%
2025-08-28	28.004000	28.004000	27.040000	27.711600	-1.592%	733	+51.561%
2025-08-27	28.160000	28.160000	28.160000	28.160000	+8.692%	148,470	+49.148%
2025-08-26	27.852000	27.852000	25.690000	25.908000	-1.130%	401,466	+62.112%
2025-08-25	26.000000	27.969000	26.000000	26.204000	+2.761%	1,460	+60.281%
2025-08-22	27.954000	27.954000	25.500000	25.500000	+1.756%	203,901	+64.706%
2025-08-21	27.812000	27.812000	25.060000	25.060000	-5.789%	121,625	+67.598%
2025-08-20	25.560000	26.780000	25.560000	26.600000	-1.084%	242,383	+57.895%
2025-08-19	26.780000	26.891500	26.780000	26.891500	-3.615%	300,749	+56.183%
2025-08-18	26.000000	27.900000	26.000000	27.900000	+9.618%	94,088	+50.538%
2025-08-15	27.738000	27.738000	25.452000	25.452000	-7.447%	179,062	+65.017%
2025-08-14	27.500000	27.500000	27.500000	27.500000	-0.879%	170,501	+52.727%
2025-08-13	27.746000	27.746000	27.744000	27.744000	-2.653%	260,830	+51.384%
2025-08-12	28.470000	28.500000	25.508000	28.500000	+13.654%	705	+47.368%
2025-08-11	25.064000	27.972000	25.064000	25.076000	+1.317%	162,111	+67.491%
2025-08-08	27.220000	27.220000	24.750000	24.750000	-8.833%	3,707	+69.697%
2025-08-07	23.740000	27.148000	23.740000	27.148000	-3.008%	191,168	+54.708%
2025-08-06	24.140000	27.990000	24.140000	27.990000	+3.667%	6,646	+50.054%
2025-08-05	25.201600	27.000000	25.201600	27.000000	+5.296%	669	+55.556%
2025-08-04	27.536000	28.170000	25.642000	25.642000	-6.416%	222,656	+63.794%
2025-08-01	27.312000	27.400000	27.264000	27.400000	+8.526%	252,373	+53.285%
2025-07-31	25.000000	25.247400	25.000000	25.247400	-1.146%	177,205	+66.354%
2025-07-30	26.100000	27.448000	25.540000	25.540000	-8.419%	330,458	+64.448%
2025-07-29	27.888000	27.888000	27.888000	27.888000	+4.410%	41,401	+50.602%
2025-07-28	28.060000	28.400000	25.684000	26.710000	-1.074%	348,836	+57.244%
2025-07-25	25.000000	27.000000	25.000000	27.000000	-1.026%	97,079	+55.556%
2025-07-24	29.740000	29.740000	27.280000	27.280000	-1.195%	163,369	+53.959%
2025-07-23	27.610000	27.610000	27.610000	27.610000	+0.386%	548,003	+52.119%
2025-07-22	25.100000	27.503700	25.100000	27.503700	+2.656%	323,424	+52.707%
2025-07-21	26.500000	26.900000	26.500000	26.792000	+3.340%	2,896	+56.763%
2025-07-18	25.300000	26.200000	25.300000	25.925996	-1.046%	100,811	+62.000%
2025-07-17	26.200000	26.200000	26.200000	26.200000	0.000%	140,843	+60.305%
2025-07-16	26.200000	26.200000	26.200000	26.200000	+3.938%	741,357	+60.305%
2025-07-15	25.197500	25.207400	25.197500	25.207400	-3.789%	180,266	+66.618%
2025-07-14	23.430000	26.200000	23.430000	26.200000	+1.299%	242,972	+60.305%
2025-07-11	25.864000	25.864000	25.864000	25.864000	-0.523%	13,051	+62.388%
2025-07-10	23.450000	26.000000	23.450000	26.000000	+12.535%	48,956	+61.538%
2025-07-09	25.300000	25.300000	23.104000	23.104000	-8.665%	301,185	+81.787%
2025-07-08	26.412000	26.412000	22.420000	25.296000	-0.252%	262,369	+66.034%
2025-07-07	25.302000	25.360000	25.302000	25.360000	-1.323%	661,369	+65.615%
2025-07-03	23.568000	25.700000	22.960000	25.700000	+1.405%	201,658	+63.424%
2025-07-02	22.960000	25.344000	22.960000	25.344000	+10.383%	471,469	+65.720%
2025-07-01	22.960000	22.960000	22.960000	22.960000	+4.127%	200,585	+82.927%
2025-06-30	25.200000	25.200000	22.050000	22.050000	-5.930%	605,742	+90.476%
2025-06-27	24.250000	25.200000	22.800000	23.440000	-3.340%	4,307	+79.181%
2025-06-26	22.800000	25.300000	22.800000	24.250000	-2.028%	172,202	+73.196%
2025-06-25	22.688000	24.752000	22.688000	24.752000	+5.081%	132,581	+69.683%
2025-06-24	23.557500	23.565000	22.750000	23.555240	-6.080%	1,002,029	+78.304%
2025-06-23	25.250000	25.250000	22.712000	25.080000	+1.129%	403,763	+67.464%
2025-06-20	22.800000	25.160000	22.700000	24.800000	+8.772%	122,857	+69.355%
2025-06-18	25.200000	25.200000	22.800000	22.800000	-5.040%	1,040	+84.211%
2025-06-17	24.242900	25.602000	24.010000	24.010000	-3.998%	887,778	+74.927%
2025-06-16	24.100000	25.602000	24.100000	25.010000	+3.292%	25,109	+67.933%
2025-06-13	24.760000	24.760000	24.212900	24.212900	-5.426%	104,414	+73.461%
2025-06-12	24.990000	25.602000	24.408000	25.602000	-0.760%	896,563	+64.050%
2025-06-11	25.192000	25.798000	25.192000	25.798000	+1.968%	637,249	+62.803%
2025-06-10	25.052000	25.300000	25.052000	25.300000	0.000%	141,350	+66.008%
2025-06-09	22.380100	25.300000	22.380100	25.300000	+4.253%	5,478	+66.008%
2025-06-06	24.268000	24.268000	24.268000	24.268000	-3.507%	229,785	+73.067%
2025-06-05	25.227600	25.227600	25.062500	25.150000	+2.028%	1,340	+66.998%
2025-06-04	24.268000	25.042000	24.268000	24.650000	-0.041%	1,502,232	+70.385%
2025-06-03	24.660000	24.660000	24.660000	24.660000	-1.525%	153,550	+70.316%
2025-06-02	24.020000	25.042000	24.010000	25.042000	0.000%	51,875	+67.718%
2025-05-30	25.042000	25.042000	25.042000	25.042000	-0.032%	32,052	+67.718%
2025-05-29	25.745000	25.745000	24.500000	25.050000	+2.245%	3,201	+67.665%
2025-05-28	24.500000	24.500000	24.500000	24.500000	-1.329%	1,572	+71.429%
2025-05-27	25.002000	25.002000	24.258000	24.830000	-0.688%	184,084	+69.150%
2025-05-23	25.002000	25.002000	24.258000	25.002000	+3.067%	123,476	+67.987%
2025-05-22	25.002000	25.002000	24.258000	24.258000	-0.988%	102,043	+73.139%
2025-05-21	24.500000	24.500000	24.500000	24.500000	-1.010%	800,548	+71.429%
2025-05-20	25.194000	25.194000	24.010000	24.750000	+1.827%	31,019	+69.697%
2025-05-19	25.194000	25.420000	24.306000	24.306000	0.000%	1,249,857	+72.797%
2025-05-16	24.750000	25.194000	24.306000	24.306000	-3.830%	2,479,119	+72.797%
2025-05-15	22.630000	25.480000	22.630000	25.274000	+3.345%	29,643	+66.179%
2025-05-14	24.350000	25.250000	24.350000	24.456000	-3.727%	35,200	+71.737%
2025-05-13	25.337700	25.402700	25.337700	25.402700	+0.176%	200,930	+65.337%
2025-05-12	24.795000	25.358000	24.795000	25.358000	+0.691%	608,807	+65.628%
2025-05-09	24.296000	25.184000	24.150000	25.184000	+4.420%	1,406,394	+66.773%
2025-05-08	25.184000	25.184000	24.117900	24.117900	+0.491%	3,206,888	+74.145%
2025-05-07	24.740000	24.750000	24.000000	24.000000	-1.218%	203,912	+75.000%
2025-05-06	26.550000	26.550000	24.296000	24.296000	-3.488%	242,033	+72.868%
2025-05-05	23.944000	25.174000	23.944000	25.174000	+0.351%	658,356	+66.839%
2025-05-02	25.094000	25.490000	23.904000	25.086000	+13.031%	241,684	+67.424%
2025-05-01	24.710000	24.710000	22.194000	22.194000	+0.108%	876,959	+89.240%
2025-04-30	23.405000	23.600000	22.170000	22.170000	-8.788%	580,390	+89.445%
2025-04-29	24.306000	25.194000	24.306000	24.306000	+2.083%	262,995	+72.797%
2025-04-28	23.746000	25.054000	23.746000	23.810000	+6.171%	512,338	+76.396%
2025-04-25	24.738000	24.738000	22.386000	22.426000	-6.191%	2,353	+87.283%
2025-04-24	25.094000	25.094000	23.906000	23.906000	-4.946%	14,767	+75.688%
2025-04-23	24.098000	25.150000	24.098000	25.150000	+7.940%	54,120	+66.998%
2025-04-22	23.300000	23.300000	23.300000	23.300000	+1.357%	337,923	+80.258%
2025-04-21	25.720000	25.720000	22.988000	22.988000	-1.858%	6,086	+82.704%
2025-04-17	23.028000	24.882000	23.028000	23.423300	-3.552%	149,109	+79.309%
2025-04-16	21.442000	24.286000	20.580000	24.286000	+5.271%	7,258	+72.939%
2025-04-15	21.692000	24.552000	20.700000	23.070000	+0.304%	45,143	+82.055%
2025-04-14	21.662000	24.398000	21.662000	23.000000	+9.212%	17,765	+82.609%
2025-04-11	20.868000	23.692000	20.868000	21.060000	-4.273%	756,589	+99.430%
2025-04-10	21.248000	23.492000	21.148000	22.000000	+8.846%	1,522,922	+90.909%
2025-04-09	19.058000	22.082000	19.038000	20.212000	+2.163%	483,471	+107.797%
2025-04-08	21.374300	23.320000	19.784000	19.784000	-6.304%	47,554	+112.293%
2025-04-07	19.436000	22.454000	19.436000	21.115000	+2.970%	82,348	+98.911%
2025-04-04	23.000000	23.920000	19.790000	20.506000	-10.882%	13,983	+104.818%
2025-04-03	23.228400	25.136000	23.010000	23.010000	-1.667%	111,624	+82.529%
2025-04-02	23.600000	25.216000	23.400000	23.400000	-0.831%	99,806	+79.487%
2025-04-01	23.596000	25.384000	23.596000	23.596000	-3.061%	1,377	+77.996%
2025-03-31	25.384000	25.384000	23.596000	24.341000	+5.372%	254,573	+72.548%
2025-03-28	24.000000	25.404000	23.100100	23.100100	-2.102%	149,610	+81.817%
2025-03-27	25.384000	25.384000	23.000000	23.596000	-7.102%	326,644	+77.996%
2025-03-26	23.600000	25.400000	23.600000	25.400000	+4.527%	121,001	+65.354%
2025-03-25	23.600000	24.500000	23.600000	24.300000	-1.110%	51,429	+72.840%
2025-03-24	24.672000	25.668000	24.572700	24.572700	+0.956%	4,397	+70.921%
2025-03-21	23.250000	25.400000	23.250000	24.340000	-6.385%	5,178	+72.555%
2025-03-20	23.600000	26.000000	23.600000	26.000000	+10.169%	42,674	+61.538%
2025-03-19	23.900000	23.900000	23.600000	23.600000	0.000%	131,305	+77.966%
2025-03-18	23.600000	23.600000	23.600000	23.600000	0.000%	341,159	+77.966%
2025-03-17	25.000000	25.400000	23.600000	23.600000	-4.425%	134,914	+77.966%
2025-03-14	24.800000	25.120000	24.682700	24.692600	-0.433%	2,799	+70.091%
2025-03-13	24.290000	24.800000	23.450000	24.800000	+5.757%	263,745	+69.355%
2025-03-12	24.800000	24.800000	23.450000	23.450000	0.000%	44,581	+79.104%
2025-03-11	23.450000	24.967500	23.450000	23.450000	-2.495%	837,710	+79.104%
2025-03-10	22.500000	25.550000	22.500000	24.050000	-3.106%	653,872	+74.636%
2025-03-07	25.000000	25.600000	24.821000	24.821000	-0.716%	1,671,941	+69.212%
2025-03-06	24.500000	26.000000	24.500000	25.000000	+2.041%	3,112	+68.000%
2025-03-05	24.500000	26.000000	24.500000	24.500000	+2.041%	2,378	+71.429%
2025-03-04	24.268000	25.942000	24.010000	24.010000	+1.608%	1,717	+74.927%
2025-03-03	23.966000	25.304000	23.630000	23.630000	-2.637%	704,985	+77.740%
2025-02-28	24.500000	24.840000	24.100000	24.270000	-1.341%	27,237	+73.053%
2025-02-27	25.000000	25.600000	24.600000	24.600000	-3.054%	107,596	+70.732%
2025-02-26	25.150000	25.600000	25.000000	25.375000	+0.895%	4,947	+65.517%
2025-02-25	25.150000	25.150000	25.150000	25.150000	0.000%	45,145	+66.998%
2025-02-24	25.258000	26.032000	25.150000	25.150000	-0.428%	5,072	+66.998%
2025-02-21	25.260000	26.300000	25.258000	25.258000	-1.528%	5,306	+66.284%
2025-02-20	25.300000	25.950000	25.300000	25.650000	+0.195%	222,943	+63.743%
2025-02-19	25.300000	25.600000	25.300000	25.600000	+1.186%	95,925	+64.063%
2025-02-18	26.200000	26.450000	25.300000	25.300000	-0.394%	19,443	+66.008%
2025-02-14	26.000000	26.600000	25.400000	25.400000	-3.053%	503,599	+65.354%
2025-02-13	26.984000	26.984000	25.300000	26.200000	+6.591%	1,138,505	+60.305%
2025-02-12	24.580000	26.020000	24.580000	24.580000	-5.534%	1,262,031	+70.871%
2025-02-11	24.100000	26.020000	24.100000	26.020000	+5.858%	2,464,723	+61.414%
2025-02-10	24.150000	26.020000	24.150000	24.580000	+0.655%	805,604	+70.871%
2025-02-07	25.537800	25.587800	24.420000	24.420000	-1.928%	1,079,729	+71.990%
2025-02-06	24.420000	25.472700	24.420000	24.900000	+1.966%	80,428	+68.675%
2025-02-05	24.420000	24.420000	24.420000	24.420000	-3.934%	125,069	+71.990%
2025-02-04	24.430000	25.420000	24.430000	25.420000	0.000%	123,553	+65.224%
2025-02-03	24.600000	25.420000	24.277900	25.420000	+4.309%	108,614	+65.224%
2025-01-31	24.370000	25.180000	24.370000	24.370000	-4.431%	30,998	+72.343%
2025-01-30	24.380000	25.500000	24.380000	25.500000	+4.594%	123,791	+64.706%
2025-01-29	24.380000	24.380000	24.380000	24.380000	+0.744%	400,585	+72.272%
2025-01-28	25.200000	25.220000	24.200000	24.200000	-4.949%	152,446	+73.554%
2025-01-27	24.590000	25.700000	24.450000	25.460000	+4.131%	8,807	+64.965%
2025-01-24	24.590000	25.750000	24.450000	24.450000	-4.305%	50,918	+71.779%
2025-01-23	24.860000	25.550000	24.440000	25.550000	+3.191%	499,780	+64.384%
2025-01-22	26.164000	26.600000	24.672700	24.760000	-6.396%	321,722	+69.628%
2025-01-21	24.828000	26.800000	24.828000	26.452000	+5.376%	1,023,702	+58.778%
2025-01-17	23.000000	26.268000	23.000000	25.102500	+2.209%	151,828	+67.314%
2025-01-16	26.496000	26.496000	24.000000	24.560000	+1.698%	278,950	+71.010%
2025-01-15	24.650000	24.650000	24.150000	24.150000	-2.266%	22,185	+73.913%
2025-01-14	24.538000	26.184000	24.538000	24.710000	+0.601%	7,767	+69.972%
2025-01-13	24.760000	26.120000	24.000000	24.562300	-3.351%	372,709	+70.994%
2025-01-10	23.510000	26.100000	23.510000	25.414000	+5.287%	236,379	+65.263%
2025-01-08	24.028000	24.202900	24.028000	24.137900	-7.376%	321,569	+74.000%
2025-01-07	24.412800	26.560000	24.100000	26.060000	-0.822%	99,818	+61.167%
2025-01-06	24.517700	26.880000	24.100000	26.276000	+7.787%	534,278	+59.842%
2025-01-03	24.300000	26.368000	24.100000	24.377800	+0.320%	716,783	+72.288%
2025-01-02	22.300000	25.000000	22.300000	24.300000	+0.206%	530,629	+72.840%
2024-12-31	24.250000	24.250000	24.250000	24.250000	0.000%	5,462	+73.196%
2024-12-30	25.000000	25.050000	24.250000	24.250000	0.000%	15,308	+73.196%
2024-12-27	24.000000	25.000000	24.000000	24.250000	-3.000%	9,457	+73.196%
2024-12-26	25.000000	25.000000	24.250000	25.000000	+3.306%	7,663	+68.000%
2024-12-24	24.190000	24.760000	24.190000	24.200000	-2.652%	7,055	+73.554%
2024-12-23	23.000000	24.859265	23.000000	24.859265	+2.724%	126,392	+68.951%
2024-12-20	24.500000	25.000000	24.200000	24.200000	-0.840%	80,671	+73.554%
2024-12-19	24.510000	24.900000	24.405000	24.405000	-1.394%	209,264	+72.096%
2024-12-18	24.800000	25.700000	24.680000	24.750000	-0.202%	146,197	+69.697%
2024-12-17	25.178000	27.212000	24.700000	24.800000	-1.297%	12,027	+69.355%
2024-12-16	25.200000	27.300000	25.126000	25.126000	+1.315%	13,490	+67.158%
2024-12-13	27.300000	27.300000	24.800000	24.800000	0.000%	613,031	+69.355%
2024-12-12	25.200000	27.300000	24.640000	24.800000	-1.587%	121,631	+69.355%
2024-12-11	25.200000	27.300000	25.200000	25.200000	-4.740%	90,038	+66.667%
2024-12-10	29.170000	29.170000	25.000000	26.454000	-0.639%	99,737	+58.766%
2024-12-09	25.000000	28.000000	25.000000	26.624000	+5.651%	230,208	+57.752%
2024-12-06	27.300000	27.300000	25.200000	25.200000	-0.340%	17,927	+66.667%
2024-12-05	28.000000	28.000000	24.660000	25.286000	+0.341%	130,944	+66.100%
2024-12-04	26.450000	27.300000	24.100000	25.200000	-7.692%	7,958	+66.667%
2024-12-03	25.200000	27.300000	25.200000	27.300000	+0.029%	7,709	+53.846%
2024-12-02	25.200000	27.300000	25.198000	27.292000	-1.714%	356,634	+53.891%
2024-11-29	26.500000	27.768000	25.970000	27.768000	+7.266%	6,787	+51.253%
2024-11-27	25.182000	27.910000	25.182000	25.887100	+2.727%	1,763,810	+62.243%
2024-11-26	25.200000	27.300000	25.200000	25.200000	-5.263%	7,323	+66.667%
2024-11-25	25.346000	27.876000	25.200000	26.600000	+2.276%	6,344	+57.895%
2024-11-22	27.628000	27.628000	25.850000	26.008000	-2.846%	155,854	+61.489%
2024-11-21	23.870000	28.040000	23.870000	26.770000	+2.954%	16,433	+56.892%
2024-11-20	26.002000	27.000000	26.002000	26.002000	-0.069%	2,088	+61.526%
2024-11-19	26.020000	27.580000	25.982000	26.020000	-5.209%	175,776	+61.414%
2024-11-18	27.596000	27.596000	25.892000	27.450000	-0.298%	104,736	+53.005%
2024-11-15	26.008000	27.532000	25.754000	27.532000	+6.284%	385,947	+52.550%
2024-11-14	26.078000	27.812000	25.904100	25.904100	-7.393%	246,536	+62.136%
2024-11-13	25.500000	27.972000	25.500000	27.972000	+8.427%	1,027,567	+50.150%
2024-11-12	25.798000	26.692000	25.500000	25.798000	-1.782%	373,370	+62.803%
2024-11-11	25.500000	28.564000	25.500000	26.266000	-11.503%	963,135	+59.903%
2024-11-08	29.680000	29.680000	26.400000	29.680000	+5.418%	3,454	+41.509%
2024-11-07	28.764200	29.068000	26.982000	28.154500	+1.832%	181,715	+49.177%
2024-11-06	26.646000	28.000000	26.634000	27.648000	+2.211%	102,428	+51.910%

.dark-mode .xVnnxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVnnxQ{ color: #333333; background-color: white; border: 2px solid #333333; }BHPLFBHP BILLITON LTD ORDstock OTC

BHPLF
BHP BILLITON LTD ORD
stock OTC