Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHPBF
BHP Group plc
stock OTC

Inactive
Jan 28, 2022
27.85USD0.000%(0.00)100
Pre-market
0.00USD-100.000%(-27.85)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-01-28		27.850027.850027.850027.85000.000%1000.000%
2021-12-22		27.850027.850027.850027.8500-1.416%2000.000%
2021-12-16		28.250028.250028.250028.2500+0.893%410-1.416%
2021-12-07		28.000028.000028.000028.0000+4.869%200-0.536%
2021-11-24		26.700026.700026.700026.7000+0.755%2,667+4.307%
2021-11-22		26.000026.500026.000026.5000+6.000%300+5.094%
2021-11-18		25.000025.000025.000025.0000-4.762%518+11.400%
2021-11-05		26.250026.250026.250026.2500-1.685%280+6.095%
2021-10-29		26.700026.700026.700026.7000+0.376%200+4.307%
2021-10-27		26.600026.600026.600026.6000-15.179%136+4.699%
2021-10-25		31.360031.360031.360031.3600+18.340%100-11.193%
2021-10-11		26.500026.500026.500026.5000+6.000%390+5.094%
2021-10-05		25.000025.000025.000025.0000-3.475%220+11.400%
2021-10-01		25.900025.900025.900025.9000-0.266%400+7.529%
2021-09-23		25.969225.969225.969225.9692+0.127%5,362+7.242%
2021-09-17		25.936325.936325.936325.9363-13.009%283+7.378%
2021-07-08		29.814829.814829.814829.8148-1.634%1,049-6.590%
2021-06-07		30.310030.310030.310030.3100-3.317%1,541-8.116%
2021-06-02		31.350031.350031.350031.3500+0.481%3,000-11.164%
2021-06-01		31.200031.200031.200031.2000+3.483%167-10.737%
2021-05-27		30.150030.150030.150030.1500+7.295%500-7.629%
2021-03-24		28.100028.100028.100028.1000-2.261%501-0.890%
2021-03-17		28.750028.750028.750028.7500-12.538%625-3.130%
2021-03-03		32.871332.871332.871332.8713+4.353%155-15.276%
2021-02-24		31.500031.500031.500031.5000-1.563%100-11.587%
2021-02-22		30.000032.000030.000032.0000+6.667%800-12.969%
2021-02-18		30.000030.000030.000030.0000-2.439%140-7.167%
2021-02-17		31.500031.500030.750030.7500+13.889%1,920-9.431%
2021-02-08		27.000027.000027.000027.0000-2.731%100+3.148%
2021-02-04		27.758127.758127.758127.7581-1.236%361+0.331%
2021-02-01		28.150028.150028.105428.1054-0.158%3,140-0.909%
2021-01-28		28.150028.150028.150028.1500+0.896%608-1.066%
2021-01-27		27.900027.900027.900027.9000-2.957%110-0.179%
2021-01-15		28.750028.750028.750028.7500+0.701%1,500-3.130%
2021-01-14		28.550028.550028.550028.5500-2.058%340-2.452%
2021-01-12		29.150029.150029.150029.1500+0.172%1,000-4.460%
2021-01-11		29.000029.100029.000029.1000+10.019%2,295-4.296%
2020-12-30		26.450026.450026.450026.4500-0.302%715+5.293%
2020-12-18		26.500026.530026.500026.5300+2.038%777+4.975%
2020-12-16		26.000026.000026.000026.0000-0.763%2,503+7.115%
2020-12-07		26.200026.200026.200026.2000+9.121%100+6.298%
2020-12-02		24.010024.010024.010024.0100+2.491%500+15.993%
2020-12-01		23.426523.426523.426523.4265+0.759%7,420+18.882%
2020-11-25		23.250023.250023.250023.2500+6.651%1,108+19.785%
2020-11-10		21.800021.800021.800021.8000+9.328%500+27.752%
2020-11-04		19.940019.940019.940019.9400+4.398%350+39.669%
2020-10-30		19.100019.100019.100019.1000-13.379%289+45.812%
2020-09-11		22.050022.050022.050022.0500-6.765%639+26.304%
2020-09-02		23.650023.650023.650023.6500-0.630%375+17.759%
2020-08-18		23.800023.800023.800023.8000+2.808%130+17.017%
2020-08-10		23.150023.150023.150023.1500+5.467%600+20.302%
2020-07-31		21.950021.950021.950021.9500+6.709%104+26.879%
2020-06-25		20.570020.570020.570020.5700-0.146%500+35.391%
2020-06-17		20.550020.600020.550020.6000-5.418%696+35.194%
2020-06-05		21.780021.780021.780021.7800+2.979%178+27.870%
2020-06-04		21.150021.150021.150021.1500+5.486%111+31.678%
2020-06-01		19.550020.050019.550020.0500+2.873%1,277+38.903%
2020-05-29		19.490019.490019.490019.4900+13.977%391+42.894%
2020-05-08		17.100017.100017.100017.1000+7.886%4,808+62.865%
2020-04-24		15.850015.850015.850015.8500+2.258%296+75.710%
2020-04-22		15.500015.500015.500015.5000-4.908%200+79.677%
2020-04-17		16.300016.300016.300016.3000+3.099%1,978+70.859%
2020-04-16		15.810015.810015.810015.8100-4.240%302+76.154%
2020-04-14		16.510016.510016.510016.5100+8.262%11,850+68.686%
2020-04-03		15.250015.250015.250015.2500+0.927%1,859+82.623%
2020-04-01		15.110015.110015.110015.1100+2.441%6,224+84.315%
2020-03-30		14.750014.750014.750014.7500-0.673%5,486+88.814%
2020-03-27		14.550014.850014.200014.8500-4.070%2,663+87.542%
2020-03-25		16.000016.000015.480015.4800+1.575%2,000+79.910%
2020-03-24		15.240015.240015.240015.2400+19.342%135,683+82.743%
2020-03-23		12.770012.770012.770012.7700-5.407%2,676+118.089%
2020-03-18		13.500013.500013.500013.5000-1.026%100+106.296%
2020-03-17		13.640013.640013.640013.6400+5.818%8,120+104.179%
2020-03-16		12.890012.890012.890012.8900-1.603%4,700+116.059%
2020-03-13		13.100013.100013.100013.1000+9.167%731+112.595%
2020-03-12		12.200012.200012.000012.0000-18.589%2,698+132.083%
2020-03-11		14.740014.740014.740014.7400-1.733%4,900+88.942%
2020-03-10		15.000015.000015.000015.0000-16.898%2,676+85.667%
2020-03-05		18.290018.290018.050018.0500-6.718%891+54.294%
2020-03-04		19.330019.350019.170019.3500+2.762%2,375+43.928%
2020-03-03		20.020020.020018.500018.8300-6.458%5,736+47.902%
2020-02-26		20.270020.270020.130020.1300-8.292%1,281+38.351%
2020-02-12		21.950021.950021.950021.9500+3.052%300+26.879%
2020-02-03		21.300021.300021.300021.3000-11.250%900+30.751%
2020-01-17		24.000024.000024.000024.0000+0.418%1,000+16.042%
2020-01-16		23.900023.900023.900023.9000+3.688%911+16.527%
2020-01-10		20.950023.050020.950023.0500-0.988%2,610+20.824%
2020-01-09		23.280023.280023.280023.2800-0.767%539+19.631%
2019-12-30		23.460023.460023.460023.4600-0.297%717+18.713%
2019-12-27		23.400023.530023.400023.5300+0.513%1,117+18.360%
2019-12-19		23.410023.410023.410023.4100+1.960%236+18.966%
2019-12-12		22.960022.960022.960022.9600+6.100%123+21.298%
2019-11-01		21.400021.640021.400021.6400+3.048%6,612+28.697%
2019-10-17		20.700021.000020.700021.0000+0.962%1,662+32.619%
2019-10-16		21.000021.000020.800020.8000+0.483%1,146+33.894%
2019-10-15		20.550020.700020.550020.7000-1.193%936+34.541%
2019-10-07		20.950020.950020.950020.9500-1.689%372+32.936%
2019-09-25		21.310021.310021.310021.3100-3.792%1,466+30.690%
2019-09-12		22.200022.200022.150022.1500+2.546%313+25.734%
2019-09-09		21.600021.600021.600021.6000+5.366%220+28.935%
2019-08-27		20.500020.500020.500020.5000-6.393%200+35.854%
2019-08-08		21.900021.900021.900021.9000-12.922%146+27.169%
2019-07-23		25.450025.450025.150025.1500+1.411%2,800+10.736%
2019-07-15		24.800024.800024.800024.8000-1.587%585+12.298%
2019-06-26		25.200025.200025.200025.2000+0.599%2,500+10.516%
2019-06-24		25.050025.050025.050025.0500+0.683%3,000+11.178%
2019-06-21		24.880024.880024.880024.8800+2.387%250+11.937%
2019-04-18		24.300024.300024.300024.3000-3.762%380+14.609%
2019-04-12		25.250025.250025.250025.2500+1.202%1,003+10.297%
2019-04-03		24.950024.950024.950024.9500+4.393%131+11.623%
2019-03-29		23.900023.900023.900023.9000+1.919%579+16.527%
2019-03-27		23.450023.450023.450023.4500+2.402%1,962+18.763%
2019-03-26		22.900022.900022.900022.9000+2.691%443+21.616%
2019-02-01		22.480022.480022.300022.3000+7.677%2,024+24.888%
2019-01-15		20.710020.710020.710020.7100+1.520%29,141+34.476%
2019-01-14		20.400020.400020.400020.4000-1.306%1,890+36.520%
2019-01-11		20.670020.670020.670020.6700-4.306%2,800+34.736%
2019-01-09		21.600021.600021.600021.6000+8.000%670+28.935%
2019-01-03		20.600020.600020.000020.0000-1.235%15,060+39.250%
2018-12-26		20.250020.250020.250020.2500+6.579%2,500+37.531%
2018-11-30		19.000019.000019.000019.0000-7.946%550+46.579%
2018-11-16		20.640020.640020.640020.6400+1.028%13,164+34.932%
2018-11-15		20.430020.430020.430020.4300-0.341%487+36.319%
2018-11-09		20.500020.500020.500020.5000+6.218%3,000+35.854%
2018-10-30		19.300019.300019.300019.3000-3.500%216+44.301%
2018-10-18		20.000020.000020.000020.0000-7.621%288+39.250%
2018-10-04		21.650021.650021.650021.65000.000%2,002+28.637%
2018-10-01		21.650021.650021.650021.6500-1.142%600+28.637%
2018-09-21		21.900021.900021.900021.9000+9.500%10,000+27.169%
2018-09-14		19.950020.000019.950020.0000+1.781%2,330+39.250%
2018-09-07		19.650019.650019.650019.6500-4.146%640+41.730%
2018-09-06		20.500020.500020.500020.50000.000%600+35.854%
2018-09-05		20.500020.500020.500020.5000-2.381%151+35.854%
2018-08-31		21.000021.000021.000021.00000.000%1,015+32.619%
2018-08-24		21.000021.000021.000021.0000-3.226%319+32.619%
2018-08-06		21.700021.700021.700021.7000-2.252%200+28.341%
2018-07-26		22.200022.200022.200022.2000+3.593%2,000+25.450%
2018-07-19		21.430021.430021.430021.4300-2.591%201+29.958%
2018-06-29		22.000022.000022.000022.0000+0.457%250+26.591%
2018-06-27		21.900021.900021.900021.9000-5.563%317+27.169%
2018-06-14		23.190023.190023.190023.1900-0.685%850+20.095%
2018-06-06		23.350023.350023.350023.3500+0.864%400+19.272%
2018-06-05		23.150023.150023.150023.1500-1.279%4,500+20.302%
2018-06-01		23.080023.450023.080023.4500+1.957%1,000+18.763%
2018-05-17		23.000023.000023.000023.0000-2.128%720+21.087%
2018-05-16		23.500023.500023.500023.5000+1.776%500+18.511%
2018-05-11		23.030023.090023.030023.0900+19.328%3,025+20.615%
2018-04-02		19.350019.350019.350019.3500-0.514%500+43.928%
2018-03-26		19.450019.450019.450019.4500-0.256%850+43.188%
2018-03-22		19.500019.500019.500019.5000-3.751%535+42.821%
2018-03-09		20.260020.260020.260020.2600+4.325%200+37.463%
2018-03-02		19.420019.420019.420019.4200-9.674%1,000+43.409%
2018-02-23		21.500021.500021.500021.5000-4.232%100+29.535%
2018-01-30		22.450022.450022.450022.4500+1.584%100+24.053%
2018-01-17		22.100022.100022.100022.1000+3.513%800+26.018%
2018-01-16		22.200022.200021.350021.3500+0.471%2,000+30.445%
2018-01-08		21.250021.250021.250021.2500+0.950%1,000+31.059%
2018-01-03		20.850021.050020.850021.0500+2.934%8,195+32.304%
2017-12-29		20.450020.450020.450020.4500+4.604%1,500+36.186%
2017-12-21		19.500019.550019.500019.5500+8.611%4,156+42.455%
2017-12-13		18.000018.000018.000018.0000-3.485%2,162+54.722%
2017-11-10		18.650018.650018.650018.6500+6.268%600+49.330%
2017-11-02		17.550017.550017.550017.55000.000%588+58.689%
2017-10-27		17.550017.550017.550017.5500-2.500%1,606+58.689%
2017-10-26		18.000018.000018.000018.0000-2.386%578+54.722%
2017-10-19		18.440018.440018.440018.4400-2.019%675+51.030%
2017-10-17		18.700018.820018.700018.8200+5.140%1,232+47.981%
2017-10-12		17.900017.900017.900017.90000.000%200+55.587%
2017-10-04		17.900017.900017.900017.9000+1.016%320+55.587%
2017-10-02		17.720017.720017.720017.72000.000%1,005+57.167%
2017-09-27		17.720017.720017.720017.7200-6.243%242+57.167%
2017-09-07		19.000019.000018.900018.9000+1.286%2,322+47.354%
2017-08-31		18.660018.660018.660018.6600-0.214%100+49.250%
2017-08-25		18.700018.700018.700018.7000+5.352%1,200+48.930%
2017-08-22		17.750017.750017.750017.7500+1.429%1,250+56.901%
2017-08-16		17.450017.500017.450017.5000-2.615%1,200+59.143%
2017-08-09		17.970017.970017.970017.9700+19.800%100,000+54.981%
2017-06-21		15.500015.500015.000015.00000.000%6,813+85.667%
2017-06-13		15.000015.000015.000015.0000-1.639%1,000+85.667%
2017-06-09		15.250015.250015.250015.2500+5.100%170+82.623%
2017-05-25		14.510014.510014.510014.5100+0.069%446+91.937%
2017-05-08		14.500014.500014.500014.5000-3.333%450+92.069%
2017-04-27		15.000015.000015.000015.0000-3.846%1,030+85.667%
2017-04-24		15.600015.600015.600015.60000.000%1,200+78.526%
2017-04-13		15.600015.600015.600015.6000-3.704%1,685+78.526%
2017-04-11		16.200016.200016.200016.2000+3.448%232+71.914%
2017-04-10		15.660015.660015.660015.66000.000%3,627+77.842%
2017-03-23		15.660015.660015.660015.6600-0.571%355+77.842%
2017-03-22		15.750015.750015.750015.7500+0.064%1,445+76.825%
2017-03-15		15.740015.740015.740015.7400-6.030%1,500+76.938%
2017-02-22		16.750016.750016.750016.7500-4.504%110+66.269%
2017-02-21		17.540017.540017.540017.5400+8.138%500+58.780%
2017-01-04		16.220016.220016.220016.2200+4.645%12,200+71.702%
2016-12-27		15.500015.500015.500015.5000-1.587%1,502+79.677%
2016-12-21		15.750015.750015.750015.7500-9.483%100+76.825%
2016-12-13		17.400017.400017.400017.4000-1.416%220+60.057%
2016-12-12		17.650017.650017.650017.6500+4.748%168+57.790%
2016-12-05		16.900016.900016.850016.8500+1.201%1,147+65.282%
2016-12-01		16.650016.650016.650016.6500+7.419%100+67.267%
2016-11-17		15.500015.500015.500015.5000-5.430%3,522+79.677%
2016-11-10		16.900016.900016.390016.3900+4.395%4,000+69.921%
2016-11-08		15.250015.700015.250015.7000+6.803%1,944+77.389%
2016-11-03		14.700014.700014.700014.7000-1.342%1,200+89.456%
2016-10-31		14.950014.950014.900014.9000+2.759%4,478+86.913%
2016-10-17		14.500014.500014.500014.5000-6.512%1,425+92.069%
2016-10-10		15.510015.510015.510015.5100+10.391%721+79.562%
2016-09-26		14.050014.050014.050014.0500+6.038%1,229+98.221%
2016-09-07		13.300013.300013.250013.2500-1.487%75,243+110.189%
2016-08-30		13.450013.450013.450013.4500-1.825%175+107.063%
2016-08-24		13.700013.700013.700013.7000-2.143%576+103.285%
2016-08-23		14.000014.000014.000014.0000+23.894%264+98.929%
2016-08-22		11.300011.300011.300011.3000-5.518%324+146.460%
2016-07-25		12.330012.330011.960011.9600-6.926%3,370+132.860%
2016-07-18		12.850012.850012.850012.8500-0.388%197+116.732%
2016-07-15		12.900012.900012.900012.9000-2.642%3,522+115.891%
2016-07-14		13.250013.250013.250013.2500+7.549%100+110.189%
2016-06-21		12.320012.320012.320012.3200+5.299%1,000+126.055%
2016-06-10		11.700011.700011.700011.7000-6.699%100+138.034%
2016-06-09		12.540012.540012.540012.5400-6.766%1,003+122.089%
2016-06-08		13.450013.450013.450013.4500+5.739%100+107.063%
2016-06-07		12.720012.720012.720012.7200+0.553%489+118.947%
2016-05-25		12.000012.650012.000012.6500+6.303%3,960+120.158%
2016-05-24		11.900011.900011.900011.9000+2.146%125+134.034%
2016-05-23		11.650011.650011.650011.6500-2.917%250+139.056%
2016-05-19		12.000012.000012.000012.0000-1.235%2,275+132.083%
2016-05-04		11.600012.150011.600012.1500-16.091%3,075+129.218%
2016-04-21		14.480014.480014.480014.4800+3.429%145+92.334%
2016-04-20		14.000014.000014.000014.0000+12.903%150+98.929%
2016-04-13		12.400012.400012.400012.4000+20.740%343+124.597%
2016-04-05		10.270010.270010.270010.2700-7.892%600+171.178%
2016-03-23		11.350011.350011.150011.1500-5.508%4,975+149.776%
2016-03-21		11.800011.800011.800011.8000+8.456%1,000+136.017%
2016-03-16		10.880010.880010.880010.8800-2.857%5,090+155.974%
2016-03-10		11.200011.200011.200011.2000-1.754%1,053+148.661%
2016-03-09		11.400011.400011.400011.4000+1.786%4,760+144.298%
2016-03-02		10.660011.200010.660011.2000+15.464%4,105+148.661%
2016-02-24		9.70009.70009.70009.7000-13.470%1,000+187.113%
2016-02-22		11.200011.210011.200011.2100+14.155%1,638+148.439%
2016-02-16		9.82009.82009.82009.8200-1.800%600+183.605%
2016-02-08		9.950010.00009.950010.0000-2.913%272+178.500%
2016-02-04		10.300010.300010.300010.3000+10.753%833+170.388%
2016-02-03		9.30009.30009.30009.3000-5.584%800+199.462%
2016-02-01		9.85009.85009.85009.8500+3.684%400+182.741%
2016-01-26		9.50009.50009.50009.5000-7.588%5,532+193.158%
2016-01-06		10.150010.280010.150010.2800-6.545%140,350+170.914%
2016-01-04		11.000011.000011.000011.0000-0.632%450+153.182%
2015-12-31		11.070011.070011.070011.0700-0.270%100+151.581%
2015-12-30		11.100011.100011.100011.1000-0.893%200+150.901%
2015-12-28		11.200011.200011.200011.2000-2.183%490+148.661%
2015-12-23		11.450011.450011.450011.4500+8.019%3,200+143.231%
2015-12-21		10.600010.600010.600010.6000+0.474%314+162.736%
2015-12-18		10.550010.550010.550010.5500-7.048%42,678+163.981%
2015-12-10		11.350011.350011.350011.3500-5.965%520+145.374%
2015-12-02		12.070012.070012.070012.0700-0.658%1,150+130.737%
2015-12-01		12.150012.150012.150012.1500-0.410%750+129.218%
2015-11-27		12.200012.200012.200012.2000-7.224%60,000+128.279%
2015-11-24		13.150013.150013.150013.1500-1.128%325+111.787%
2015-11-18		13.300013.300013.300013.3000-0.746%260+109.398%
2015-11-16		13.400013.400013.400013.4000-22.543%3,260+107.836%
2015-10-26		17.300017.300017.300017.3000-0.575%100+60.983%
2015-10-23		17.400017.400017.400017.4000-5.177%100+60.057%
2015-10-09		18.350018.350018.350018.3500+7.499%400+51.771%
2015-09-16		17.070017.070017.070017.0700+1.971%150+63.152%
2015-09-11		16.740016.740016.740016.7400-0.947%100+66.368%
2015-08-20		16.900016.900016.900016.9000+1.198%343+64.793%
2015-08-19		16.700016.700016.700016.7000-5.650%7,362+66.766%
2015-08-13		17.700017.700017.700017.7000-6.349%1,297+57.345%
2015-08-05		18.900018.900018.900018.9000+5.000%200+47.354%
2015-07-30		18.000018.000018.000018.0000+1.408%1,261+54.722%
2015-07-27		17.750017.750017.750017.7500-4.054%2,011+56.901%
2015-07-22		18.500018.500018.500018.5000-3.896%1,425+50.541%
2015-07-14		19.250019.250019.250019.2500+5.479%286+44.675%
2015-07-09		18.250018.250018.250018.2500-6.410%343+52.603%
2015-06-30		20.000020.000019.500019.5000-5.340%1,240+42.821%
2015-06-03		20.600020.600020.600020.6000-1.998%1,000+35.194%
2015-05-27		21.020021.020021.020021.0200-8.886%540+32.493%
2015-05-11		23.070023.070023.070023.0700+5.198%215+20.720%
2015-05-08		21.930021.930021.930021.9300-2.879%127+26.995%
2015-05-05		22.580022.580022.580022.5800-1.612%1,937+23.339%
2015-05-01		22.950022.950022.950022.9500+3.378%1,323+21.351%
2015-04-29		22.200022.200022.200022.2000-0.045%3,229+25.450%
2015-04-27		22.210022.210022.210022.2100+13.259%268+25.394%
2015-04-17		19.610019.610019.610019.6100-3.636%258+42.019%
2015-04-16		20.350020.350020.350020.3500-3.600%166+36.855%
2015-03-26		21.110021.110021.110021.1100-3.165%753+31.928%
2015-03-25		21.800021.800021.800021.8000+13.660%602+27.752%
2015-03-16		19.180019.180019.180019.1800-10.248%542+45.203%
2015-03-06		21.370021.370021.370021.3700-5.484%538+30.323%
2015-03-05		22.610022.610022.610022.6100+4.242%188+23.176%
2015-02-12		21.690021.690021.690021.6900-0.367%188+28.400%
2015-02-09		21.770021.770021.770021.7700+4.513%117+27.928%
2015-02-02		20.830020.830020.830020.8300+4.306%3,639+33.701%
2015-01-30		19.970019.970019.970019.9700+2.358%2,153+39.459%
2015-01-27		19.510019.510019.510019.5100-2.790%5,017+42.747%
2015-01-21		20.070020.070020.070020.0700+6.134%1,323+38.764%
2015-01-05		18.910018.910018.910018.9100-5.118%3,107+47.277%
2014-12-29		19.930019.930019.930019.9300+3.157%339+39.739%
2014-12-24		19.320019.320019.320019.3200-0.770%144+44.151%
2014-12-23		19.880019.880019.470019.4700+0.257%3,342+43.041%
2014-12-22		19.700019.700019.420019.4200-0.461%2,407+43.409%
2014-12-19		19.510019.510019.510019.5100+1.456%3,388+42.747%
2014-12-17		19.230019.230019.230019.2300-0.259%2,973+44.826%
2014-12-15		19.280019.280019.280019.2800-23.279%1,184+44.450%
2014-10-23		25.130025.130025.130025.1300-0.985%538+10.824%
2014-10-21		25.380025.380025.380025.3800+4.617%188+9.732%
2014-10-16		24.140024.260024.140024.2600-6.728%29,243+14.798%
2014-09-23		26.010026.010026.010026.0100-6.674%215+7.074%
2014-09-05		27.870027.870027.870027.8700-4.489%2,982-0.072%
2014-08-28		29.180029.180029.180029.1800-7.629%431-4.558%
2014-08-11		31.590031.590031.590031.5900+0.286%269-11.839%
2014-08-08		31.500031.500031.500031.5000-1.593%1,076-11.587%
2014-07-30		32.010032.010032.010032.0100-1.840%170-12.996%
2014-07-24		32.610032.610032.610032.6100-0.184%995-14.597%
2014-07-23		32.670032.670032.670032.6700+3.223%133-14.754%
2014-07-14		31.650031.650031.650031.6500+6.781%150,691-12.006%
2014-07-09		29.640029.640029.640029.64000.000%2,094-6.039%
2014-06-12		29.640029.640029.640029.6400+1.264%255-6.039%
2014-06-11		29.400029.400029.270029.2700+0.343%10,648-4.851%
2014-06-05		29.170029.170029.170029.1700+1.285%361-4.525%
2014-06-04		28.800028.800028.800028.8000-2.834%323-3.299%
2014-05-30		29.640029.640029.640029.6400-4.078%235-6.039%
2014-05-15		30.900030.900030.900030.9000+3.935%1,076-9.871%
2014-05-02		29.730029.730029.730029.7300-0.101%1,615-6.324%
2014-04-28		29.760029.760029.760029.7600+0.101%764-6.418%
2014-04-22		29.730029.730029.730029.7300-1.229%341-6.324%
2014-04-15		30.100030.100030.100030.1000+2.034%132-7.475%
2014-04-08		29.500029.500029.500029.5000+2.431%439-5.593%
2014-04-07		28.800028.800028.800028.8000-1.774%3,821-3.299%
2014-04-02		29.320029.320029.320029.3200-0.306%108-5.014%
2014-04-01		28.990029.410028.990029.4100+3.265%1,073-5.304%
2014-03-28		28.890028.890028.480028.4800+2.705%1,787-2.212%
2014-03-17		27.730027.730027.730027.7300+1.167%2,853+0.433%
2014-03-13		27.920027.920027.410027.4100-4.194%6,980+1.605%
2014-03-07		28.610028.610028.610028.6100-4.824%129-2.656%
2014-02-19		30.060030.060030.060030.0600+8.052%1,153-7.352%
2014-02-10		27.820027.820027.820027.8200+0.943%215+0.108%
2014-02-07		27.560027.560027.560027.5600+1.923%2,745+1.052%
2014-02-04		27.040027.040027.040027.0400-0.843%1,460+2.996%
2014-01-28		27.410027.410027.270027.2700+0.368%3,717+2.127%
2014-01-27		27.170027.170027.170027.1700-3.789%377+2.503%
2014-01-02		28.240028.240028.240028.2400+4.826%223-1.381%
2013-12-18		26.940026.940026.940026.9400+0.335%443+3.378%
2013-12-17		26.850026.850026.850026.8500+1.589%452+3.724%
2013-12-13		26.430026.430026.430026.4300-3.080%1,830+5.373%
2013-12-11		27.270027.270027.270027.2700-2.468%9,344+2.127%
2013-12-10		27.740027.960027.740027.9600+1.562%1,842-0.393%
2013-12-05		27.530027.530027.530027.5300+0.109%66,035+1.162%
2013-12-04		27.500027.500027.500027.5000+0.109%4,844+1.273%
2013-12-03		27.470027.470027.470027.4700-0.471%739+1.383%
2013-11-26		27.600027.600027.600027.6000-4.167%377+0.906%
2013-11-18		28.800028.800028.800028.8000-2.670%306-3.299%
2013-11-12		28.520029.590028.520029.5900+1.266%814-5.880%
2013-11-08		29.220029.220029.220029.2200+2.454%355-4.689%
2013-10-31		28.520028.520028.520028.5200-4.070%836-2.349%
2013-10-29		29.730029.730029.730029.7300-0.768%323-6.324%
2013-10-25		29.960029.960029.960029.9600+3.204%682-7.043%
2013-10-24		29.030029.030029.030029.0300-0.650%6,975-4.065%
2013-10-22		29.220029.220029.220029.2200+9.397%646-4.689%
2013-10-07		26.340026.710026.340026.7100-2.873%721+4.268%
2013-10-04		26.710027.500026.710027.5000+0.696%582+1.273%
2013-10-02		27.310027.310027.310027.3100+1.373%1,438+1.977%
2013-09-30		26.940026.940026.940026.9400-1.715%1,749+3.378%
2013-09-25		27.410027.410027.410027.4100-5.580%323+1.605%
2013-09-16		29.030029.030029.030029.0300+2.218%2,801-4.065%
2013-09-12		28.400028.400028.400028.4000-0.525%323-1.937%
2013-09-11		28.550028.550028.550028.5500+5.780%2,794-2.452%
2013-08-29		26.990026.990026.990026.99000.000%667+3.186%
2013-08-26		26.990026.990026.990026.9900-6.738%4,413+3.186%
2013-08-16		28.940028.940028.940028.9400+1.473%323-3.766%
2013-08-15		28.520028.520028.520028.5200-1.281%538-2.349%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC