Dark

BHPA
BHPA INC
stock OTC

Inactive

May 21, 2025

0.0031USD+10.714%(+0.0003)418,345

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-21	0.002560	0.003100	0.002000	0.003100	+10.714%	418,345	0.000%
2025-05-12	0.002800	0.002800	0.002800	0.002800	+40.000%	50,000	+10.714%
2025-05-08	0.002560	0.002560	0.002000	0.002000	-31.034%	7,000	+55.000%
2025-05-07	0.002900	0.002900	0.002900	0.002900	-6.452%	800	+6.897%
2025-04-30	0.003100	0.003100	0.003100	0.003100	+14.815%	32,258	0.000%
2025-04-25	0.002275	0.002700	0.002275	0.002700	+68.750%	150,000	+14.815%
2025-04-14	0.002300	0.002300	0.001600	0.001600	-44.828%	26,120	+93.750%
2025-03-24	0.002900	0.002900	0.002900	0.002900	+81.250%	10,000	+6.897%
2025-03-21	0.001600	0.001600	0.001600	0.001600	-36.000%	220	+93.750%
2025-03-18	0.002725	0.002725	0.002500	0.002500	0.000%	49,999	+24.000%
2025-03-12	0.002500	0.002500	0.002500	0.002500	-26.036%	20,008	+24.000%
2025-02-28	0.003380	0.003380	0.003380	0.003380	+5.132%	10,000	-8.284%
2025-02-24	0.003215	0.003215	0.003215	0.003215	+5.410%	1,000	-3.577%
2025-02-04	0.003050	0.003050	0.003050	0.003050	+52.500%	220	+1.639%
2025-01-30	0.002000	0.002000	0.002000	0.002000	-25.926%	227	+55.000%
2025-01-29	0.002350	0.002700	0.002350	0.002700	+42.105%	32,000	+14.815%
2025-01-28	0.002000	0.002000	0.001900	0.001900	+5.556%	79,700	+63.158%
2025-01-24	0.001600	0.002000	0.001600	0.001800	-4.255%	201,381	+72.222%
2025-01-23	0.001880	0.001880	0.001880	0.001880	+10.588%	50,000	+64.894%
2025-01-22	0.001840	0.001840	0.001600	0.001700	-15.000%	675,000	+82.353%
2025-01-15	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	+55.000%
2025-01-14	0.002200	0.002500	0.002000	0.002000	-23.077%	148,900	+55.000%
2025-01-13	0.002300	0.002600	0.001700	0.002600	+13.043%	150,000	+19.231%
2025-01-07	0.002500	0.003100	0.002300	0.002300	-8.000%	828,042	+34.783%
2025-01-06	0.003275	0.003275	0.002000	0.002500	-10.714%	3,496,041	+24.000%
2024-12-30	0.002800	0.002800	0.002800	0.002800	-5.277%	2,000	+10.714%
2024-12-27	0.002956	0.002956	0.002956	0.002956	+18.240%	1,124	+4.871%
2024-12-12	0.003500	0.003500	0.002500	0.002500	-16.667%	20,000	+24.000%
2024-12-11	0.003000	0.003000	0.003000	0.003000	+15.385%	10,000	+3.333%
2024-12-09	0.003750	0.003750	0.002600	0.002600	-3.704%	611,171	+19.231%
2024-12-04	0.002700	0.002700	0.002700	0.002700	-40.000%	90,000	+14.815%
2024-11-18	0.004500	0.004500	0.004500	0.004500	0.000%	1,000	-31.111%
2024-11-14	0.004500	0.004500	0.004500	0.004500	0.000%	22,500	-31.111%
2024-11-13	0.003500	0.004500	0.003500	0.004500	+36.364%	505,000	-31.111%
2024-11-12	0.003500	0.003500	0.002700	0.003300	-5.714%	44,416	-6.061%
2024-11-11	0.003500	0.003500	0.003500	0.003500	+2.820%	78,292	-11.429%
2024-10-18	0.003300	0.003404	0.003300	0.003404	-2.743%	15,000	-8.931%
2024-10-17	0.003500	0.003500	0.003500	0.003500	+35.922%	10,000	-11.429%
2024-10-09	0.002600	0.002600	0.002575	0.002575	-4.630%	549,999	+20.388%
2024-10-08	0.002900	0.004000	0.002700	0.002700	-30.769%	890,000	+14.815%
2024-09-26	0.003900	0.003900	0.003900	0.003900	-2.500%	10,000	-20.513%
2024-09-20	0.004000	0.004000	0.004000	0.004000	+3.413%	80,000	-22.500%
2024-08-29	0.003725	0.003868	0.003725	0.003868	+0.624%	50,000	-19.855%
2024-08-26	0.003675	0.004000	0.003675	0.003844	0.000%	260,000	-19.355%
2024-08-23	0.002700	0.003844	0.002700	0.003844	-3.900%	100,000	-19.355%
2024-08-20	0.004500	0.004500	0.004000	0.004000	-17.949%	225,999	-22.500%
2024-08-19	0.004875	0.005000	0.004875	0.004875	+8.333%	90,000	-36.410%
2024-08-16	0.004500	0.007400	0.004500	0.004500	-35.714%	158,386	-31.111%
2024-08-09	0.007000	0.007000	0.007000	0.007000	-5.405%	27,721	-55.714%
2024-08-07	0.007400	0.007400	0.007400	0.007400	0.000%	125,000	-58.108%
2024-08-06	0.004800	0.007400	0.004800	0.007400	+58.526%	325,808	-58.108%
2024-08-05	0.004000	0.004668	0.004000	0.004668	-4.735%	32,000	-33.590%
2024-07-24	0.004900	0.004900	0.004900	0.004900	+14.754%	1,000	-36.735%
2024-07-15	0.005000	0.005000	0.004270	0.004270	-20.926%	2,800	-27.400%
2024-07-05	0.005400	0.005400	0.005400	0.005400	+45.946%	1,000	-42.593%
2024-07-01	0.003700	0.003700	0.003700	0.003700	0.000%	1,000	-16.216%
2024-06-25	0.004000	0.004000	0.003700	0.003700	-17.778%	1,029,999	-16.216%
2024-06-17	0.004500	0.004500	0.004500	0.004500	0.000%	99,000	-31.111%
2024-06-14	0.004500	0.004500	0.004500	0.004500	0.000%	51,000	-31.111%
2024-06-11	0.005000	0.005000	0.004500	0.004500	-14.286%	305,907	-31.111%
2024-05-31	0.005250	0.005250	0.005250	0.005250	+11.702%	1,740	-40.952%
2024-05-24	0.004700	0.004700	0.004700	0.004700	-24.194%	24,193	-34.043%
2024-05-20	0.006200	0.006200	0.006200	0.006200	+24.000%	4,500	-50.000%
2024-05-17	0.005000	0.005000	0.005000	0.005000	-19.355%	81,000	-38.000%
2024-05-09	0.006200	0.006200	0.006200	0.006200	+24.000%	24,193	-50.000%
2024-05-03	0.006600	0.006600	0.005000	0.005000	-21.875%	210,000	-38.000%
2024-05-02	0.006600	0.006600	0.006400	0.006400	+14.286%	100,000	-51.563%
2024-04-23	0.006700	0.006700	0.005600	0.005600	-6.667%	27,904	-44.643%
2024-04-22	0.005700	0.006000	0.005700	0.006000	-11.765%	287,006	-48.333%
2024-04-19	0.006800	0.006800	0.006800	0.006800	+19.298%	500	-54.412%
2024-04-17	0.007500	0.007500	0.005700	0.005700	-5.000%	260,500	-45.614%
2024-04-16	0.006400	0.006400	0.006000	0.006000	-6.250%	114,000	-48.333%
2024-04-11	0.006100	0.006400	0.006000	0.006400	-4.478%	1,452,499	-51.563%
2024-04-10	0.006400	0.007600	0.005800	0.006700	-23.864%	1,884,543	-53.731%
2024-04-09	0.008800	0.008800	0.008800	0.008800	+54.386%	55,000	-64.773%
2024-04-08	0.005700	0.008800	0.005700	0.005700	-26.923%	1,033,100	-45.614%
2024-04-05	0.007820	0.007820	0.007800	0.007800	+11.429%	134,000	-60.256%
2024-04-04	0.009000	0.009000	0.005700	0.007000	-22.222%	1,154,000	-55.714%
2024-04-03	0.009000	0.009000	0.009000	0.009000	+20.000%	98,500	-65.556%
2024-04-02	0.008000	0.008000	0.006500	0.007500	-16.667%	45,625	-58.667%
2024-04-01	0.008700	0.009400	0.008200	0.009000	-4.255%	315,035	-65.556%
2024-03-28	0.006500	0.009400	0.005300	0.009400	+4.444%	1,437,388	-67.021%
2024-03-27	0.009000	0.009000	0.009000	0.009000	+1.124%	25,001	-65.556%
2024-03-26	0.008900	0.008900	0.008900	0.008900	-4.711%	167,000	-65.169%
2024-03-25	0.008000	0.009340	0.008000	0.009340	+29.722%	40,000	-66.809%
2024-03-22	0.007200	0.007200	0.007200	0.007200	-4.000%	40,000	-56.944%
2024-03-21	0.007700	0.007700	0.007500	0.007500	-16.667%	161,298	-58.667%
2024-03-20	0.009000	0.009000	0.006500	0.009000	-6.250%	167,000	-65.556%
2024-03-19	0.010000	0.010000	0.009000	0.009600	-10.698%	38,252	-67.708%
2024-03-18	0.010000	0.010750	0.009000	0.010750	+7.500%	219,500	-71.163%
2024-03-15	0.010700	0.011900	0.009000	0.010000	0.000%	878,567	-69.000%
2024-03-14	0.009000	0.011900	0.008800	0.010000	+11.111%	2,748,220	-69.000%
2024-03-11	0.008600	0.009000	0.007000	0.009000	+3.448%	287,135	-65.556%
2024-03-08	0.007000	0.008700	0.007000	0.008700	+33.846%	849,392	-64.368%
2024-03-04	0.005900	0.006650	0.005900	0.006500	+8.333%	786,316	-52.308%
2024-03-01	0.005000	0.006000	0.005000	0.006000	-4.762%	63,219	-48.333%
2024-02-29	0.006300	0.006300	0.006300	0.006300	+26.000%	500	-50.794%
2024-02-28	0.005000	0.005000	0.005000	0.005000	0.000%	27,500	-38.000%
2024-02-27	0.006400	0.006400	0.005000	0.005000	+2.041%	195,334	-38.000%
2024-02-26	0.004900	0.004900	0.004900	0.004900	+25.641%	400	-36.735%
2024-02-16	0.003500	0.006500	0.003500	0.003900	-23.529%	172,216	-20.513%
2024-02-14	0.004775	0.005100	0.003600	0.005100	+21.429%	91,000	-39.216%
2024-02-13	0.007600	0.007600	0.004200	0.004200	-44.112%	750,865	-26.190%
2024-02-12	0.008500	0.008500	0.007515	0.007515	+19.286%	94,200	-58.749%
2024-02-06	0.006300	0.006300	0.006300	0.006300	-30.000%	30,000	-50.794%
2024-02-01	0.009000	0.009000	0.009000	0.009000	+5.882%	500	-65.556%
2024-01-31	0.008500	0.008500	0.008500	0.008500	+9.677%	27,500	-63.529%
2024-01-26	0.007750	0.007750	0.007750	0.007750	-15.761%	250	-60.000%
2024-01-24	0.007700	0.009200	0.006340	0.009200	+5.747%	340,000	-66.304%
2024-01-22	0.009000	0.009700	0.008700	0.008700	-3.333%	195,000	-64.368%
2024-01-19	0.007635	0.009000	0.006500	0.009000	-7.216%	204,000	-65.556%
2024-01-11	0.009000	0.009700	0.009000	0.009700	+7.778%	111,500	-68.041%
2024-01-10	0.009000	0.009000	0.009000	0.009000	+1.124%	40,050	-65.556%
2024-01-08	0.008900	0.008900	0.006000	0.008900	+11.250%	27,300	-65.169%
2024-01-05	0.008000	0.008000	0.008000	0.008000	+6.171%	10,080	-61.250%
2024-01-04	0.004740	0.007535	0.004740	0.007535	+62.043%	358,098	-58.859%
2024-01-02	0.004650	0.004650	0.004650	0.004650	-7.000%	3,000	-33.333%
2023-12-28	0.005000	0.005000	0.004600	0.005000	+8.696%	214,592	-38.000%
2023-12-27	0.004600	0.004600	0.004600	0.004600	-8.000%	50,000	-32.609%
2023-12-20	0.005000	0.005000	0.004600	0.005000	+2.041%	27,310	-38.000%
2023-12-19	0.004900	0.004900	0.004900	0.004900	-2.000%	30,000	-36.735%
2023-12-18	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	-38.000%
2023-12-15	0.005000	0.005000	0.005000	0.005000	0.000%	70,000	-38.000%
2023-12-14	0.005200	0.005200	0.004895	0.005000	-18.367%	128,000	-38.000%
2023-12-13	0.005200	0.009000	0.005000	0.006125	+11.770%	112,000	-49.388%
2023-12-12	0.006000	0.006000	0.005480	0.005480	-30.413%	30,000	-43.431%
2023-12-11	0.007875	0.007875	0.007875	0.007875	-12.500%	20,000	-60.635%
2023-12-07	0.009000	0.009000	0.009000	0.009000	+5.882%	15,000	-65.556%
2023-12-05	0.006200	0.009000	0.006100	0.008500	+37.097%	177,221	-63.529%
2023-12-04	0.004800	0.006200	0.004800	0.006200	+19.231%	15,200	-50.000%
2023-11-30	0.005200	0.005200	0.005200	0.005200	+4.000%	23,000	-40.385%
2023-11-20	0.005300	0.005300	0.005000	0.005000	-1.961%	240,000	-38.000%
2023-11-17	0.005200	0.005200	0.005100	0.005100	0.000%	106,883	-39.216%
2023-11-16	0.006000	0.006000	0.005100	0.005100	-21.418%	73,500	-39.216%
2023-11-15	0.004900	0.006490	0.004900	0.006490	+22.453%	456,418	-52.234%
2023-11-14	0.005000	0.005300	0.005000	0.005300	+10.417%	87,998	-41.509%
2023-11-09	0.004800	0.004900	0.004800	0.004800	-4.000%	35,000	-35.417%
2023-11-01	0.005000	0.005000	0.005000	0.005000	-3.846%	12,000	-38.000%
2023-10-24	0.005200	0.005200	0.005200	0.005200	+44.444%	27,500	-40.385%
2023-10-20	0.003600	0.003600	0.003600	0.003600	-30.769%	100,000	-13.889%
2023-10-18	0.005200	0.005200	0.005200	0.005200	+57.576%	401	-40.385%
2023-10-16	0.003300	0.003300	0.003300	0.003300	-31.748%	289	-6.061%
2023-10-13	0.004835	0.004835	0.004835	0.004835	-19.417%	401	-35.884%
2023-10-04	0.006000	0.006000	0.006000	0.006000	+50.000%	20,000	-48.333%
2023-09-22	0.004000	0.004000	0.004000	0.004000	0.000%	201,000	-22.500%
2023-09-19	0.004600	0.004600	0.004000	0.004000	0.000%	7,300	-22.500%
2023-09-15	0.004400	0.004400	0.004000	0.004000	-19.598%	200,000	-22.500%
2023-09-14	0.004975	0.004975	0.004400	0.004975	-29.930%	75,002	-37.688%
2023-09-08	0.007100	0.007100	0.007100	0.007100	-4.054%	8,000	-56.338%
2023-09-05	0.007400	0.007400	0.007400	0.007400	-3.896%	8,000	-58.108%
2023-08-28	0.007700	0.007700	0.007700	0.007700	-3.750%	250	-59.740%
2023-08-23	0.008000	0.008000	0.008000	0.008000	0.000%	250	-61.250%
2023-08-15	0.008000	0.008000	0.008000	0.008000	-2.439%	21,642	-61.250%
2023-08-08	0.008200	0.008200	0.008200	0.008200	-3.529%	1,000	-62.195%
2023-08-02	0.008500	0.008500	0.008500	0.008500	-2.299%	924	-63.529%
2023-07-31	0.008700	0.008700	0.008700	0.008700	-1.136%	10,300	-64.368%
2023-07-28	0.006800	0.008800	0.006700	0.008800	+131.579%	154,674	-64.773%
2023-07-27	0.003800	0.003800	0.003800	0.003800	-45.714%	45,000	-18.421%
2023-07-26	0.005500	0.007000	0.005500	0.007000	0.000%	26,600	-55.714%
2023-07-25	0.006000	0.007000	0.006000	0.007000	+14.286%	144,166	-55.714%
2023-07-20	0.003750	0.006125	0.003750	0.006125	-16.096%	2,800	-49.388%
2023-07-17	0.007300	0.007300	0.007300	0.007300	-1.351%	2,500	-57.534%
2023-07-13	0.007400	0.007400	0.007400	0.007400	-1.333%	214,850	-58.108%
2023-07-12	0.005275	0.007600	0.005200	0.007500	+25.000%	81,000	-58.667%
2023-07-11	0.005000	0.006300	0.002400	0.006000	+46.341%	319,765	-48.333%
2023-07-10	0.003000	0.007550	0.002400	0.004100	-6.818%	1,016,300	-24.390%
2023-07-07	0.004400	0.004400	0.004400	0.004400	+17.333%	100	-29.545%
2023-07-06	0.003500	0.003750	0.003400	0.003750	+4.167%	301,000	-17.333%
2023-07-05	0.004200	0.004900	0.003000	0.003600	-12.195%	973,234	-13.889%
2023-07-03	0.004500	0.009100	0.004100	0.004100	-6.818%	653,000	-24.390%
2023-06-29	0.004600	0.004600	0.004400	0.004400	-4.348%	100,000	-29.545%
2023-06-27	0.007000	0.007000	0.004600	0.004600	-44.242%	200,000	-32.609%
2023-06-23	0.007625	0.009500	0.007000	0.008250	+87.500%	49,485	-62.424%
2023-06-22	0.006000	0.010000	0.004400	0.004400	-45.000%	655,000	-29.545%
2023-06-21	0.009800	0.010000	0.008000	0.008000	0.000%	165,000	-61.250%
2023-06-20	0.008000	0.008000	0.008000	0.008000	0.000%	1,003,000	-61.250%
2023-06-16	0.008000	0.008000	0.008000	0.008000	-20.000%	800,000	-61.250%
2023-06-14	0.010000	0.010000	0.010000	0.010000	+85.185%	16,000	-69.000%
2023-06-09	0.005400	0.005400	0.005400	0.005400	-46.000%	20,000	-42.593%
2023-05-26	0.010000	0.010000	0.010000	0.010000	0.000%	500	-69.000%
2023-05-18	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-69.000%
2023-05-15	0.006000	0.010000	0.005100	0.010000	+33.333%	121,500	-69.000%
2023-05-01	0.007100	0.007500	0.006800	0.007500	-25.000%	53,320	-58.667%
2023-04-28	0.010000	0.010000	0.010000	0.010000	0.000%	750	-69.000%
2023-04-26	0.010000	0.010000	0.010000	0.010000	+16.959%	32,500	-69.000%
2023-04-24	0.007100	0.008550	0.007100	0.008550	-30.488%	13,020	-63.743%
2023-04-10	0.011900	0.012300	0.011900	0.012300	+23.000%	7,500	-74.797%
2023-04-06	0.010000	0.010000	0.010000	0.010000	+11.111%	1,000	-69.000%
2023-04-04	0.009000	0.009000	0.007100	0.009000	-10.000%	210,000	-65.556%
2023-03-30	0.010000	0.010000	0.010000	0.010000	0.000%	15,000	-69.000%
2023-03-20	0.008100	0.010000	0.008000	0.010000	+10.497%	65,450	-69.000%
2023-03-16	0.010000	0.010000	0.008200	0.009050	-27.600%	120,000	-65.746%
2023-03-14	0.012500	0.012500	0.012500	0.012500	0.000%	14,000	-75.200%
2023-03-13	0.010000	0.012500	0.008100	0.012500	+25.000%	114,100	-75.200%
2023-03-02	0.009000	0.010000	0.008500	0.010000	-20.000%	100,100	-69.000%
2023-02-17	0.011000	0.013000	0.008500	0.012500	+25.000%	200,119	-75.200%
2023-02-15	0.008500	0.010000	0.008100	0.010000	-7.407%	118,995	-69.000%
2023-01-25	0.010100	0.010800	0.010000	0.010800	+3.846%	90,000	-71.296%
2023-01-23	0.010400	0.010400	0.010400	0.010400	0.000%	10,000	-70.192%
2023-01-20	0.011000	0.011000	0.010000	0.010400	-9.565%	75,000	-70.192%
2023-01-19	0.011500	0.011500	0.011500	0.011500	-11.538%	13,000	-73.043%
2023-01-13	0.012900	0.013000	0.012900	0.013000	+0.775%	370,478	-76.154%
2023-01-11	0.012900	0.012900	0.012900	0.012900	-0.769%	2,500	-75.969%
2023-01-03	0.013000	0.013000	0.013000	0.013000	+28.713%	10,000	-76.154%
2022-12-30	0.013300	0.013300	0.010100	0.010100	-25.185%	90,000	-69.307%
2022-12-27	0.014950	0.014950	0.013300	0.013500	-15.625%	164,796	-77.037%
2022-12-23	0.016000	0.016000	0.016000	0.016000	+6.667%	8,888	-80.625%
2022-12-22	0.014650	0.015000	0.013300	0.015000	-11.765%	160,000	-79.333%
2022-12-21	0.016000	0.017000	0.016000	0.017000	-5.556%	154,522	-81.765%
2022-12-19	0.018000	0.018000	0.018000	0.018000	0.000%	25,000	-82.778%
2022-12-16	0.018000	0.018000	0.018000	0.018000	-10.000%	3,500	-82.778%
2022-12-14	0.023000	0.023000	0.018000	0.020000	+5.263%	70,000	-84.500%
2022-12-13	0.016000	0.023000	0.016000	0.019000	+18.750%	379,360	-83.684%
2022-12-12	0.015000	0.016000	0.015000	0.016000	+10.345%	127,222	-80.625%
2022-12-09	0.013000	0.014500	0.013000	0.014500	0.000%	245,000	-78.621%
2022-12-08	0.011000	0.014500	0.011000	0.014500	+3.571%	114,004	-78.621%
2022-11-30	0.013000	0.014000	0.013000	0.014000	+7.692%	580,000	-77.857%
2022-11-25	0.013000	0.013000	0.013000	0.013000	0.000%	25,000	-76.154%
2022-11-23	0.012500	0.013000	0.012500	0.013000	+1.961%	75,000	-76.154%
2022-11-22	0.013000	0.013600	0.012750	0.012750	-6.250%	137,200	-75.686%
2022-11-18	0.013600	0.013600	0.013600	0.013600	0.000%	20,000	-77.206%
2022-11-16	0.013600	0.013600	0.013600	0.013600	+5.426%	65,000	-77.206%
2022-11-15	0.013000	0.013000	0.012900	0.012900	-7.857%	38,000	-75.969%
2022-11-11	0.014000	0.014000	0.014000	0.014000	-3.448%	100,010	-77.857%
2022-11-10	0.013000	0.015400	0.013000	0.014500	+11.538%	335,000	-78.621%
2022-11-09	0.012000	0.013000	0.012000	0.013000	+7.438%	705,000	-76.154%
2022-11-08	0.012500	0.012500	0.012100	0.012100	-3.200%	115,000	-74.380%
2022-11-07	0.012500	0.012500	0.012500	0.012500	+4.167%	60,200	-75.200%
2022-11-02	0.012000	0.012000	0.012000	0.012000	0.000%	20,000	-74.167%
2022-11-01	0.012000	0.012000	0.012000	0.012000	-5.512%	21,101	-74.167%
2022-10-27	0.012700	0.012700	0.012700	0.012700	-3.788%	2,000	-75.591%
2022-10-26	0.013200	0.013200	0.013200	0.013200	-8.966%	20,000	-76.515%
2022-10-21	0.014500	0.014500	0.013000	0.014500	+1.754%	31,000	-78.621%
2022-10-19	0.014250	0.014250	0.014250	0.014250	-1.724%	10,000	-78.246%
2022-10-18	0.014500	0.014500	0.014500	0.014500	0.000%	75,000	-78.621%
2022-10-17	0.014000	0.014500	0.014000	0.014500	+10.687%	440,000	-78.621%
2022-10-14	0.013100	0.013100	0.013100	0.013100	-0.758%	200	-76.336%
2022-10-13	0.013375	0.013750	0.013200	0.013200	-12.000%	150,200	-76.515%
2022-10-12	0.015000	0.015000	0.015000	0.015000	+7.143%	10,000	-79.333%
2022-10-11	0.014000	0.014500	0.014000	0.014000	-6.667%	180,000	-77.857%
2022-10-07	0.015000	0.015000	0.015000	0.015000	0.000%	150,000	-79.333%
2022-10-06	0.015000	0.015000	0.014500	0.015000	0.000%	156,185	-79.333%
2022-10-05	0.015000	0.015000	0.015000	0.015000	+3.448%	6,000	-79.333%
2022-10-04	0.014000	0.015000	0.014000	0.014500	-3.333%	200,815	-78.621%
2022-09-30	0.014000	0.015000	0.014000	0.015000	+7.143%	57,000	-79.333%
2022-09-29	0.013000	0.014000	0.013000	0.014000	+9.804%	80,000	-77.857%
2022-09-26	0.013500	0.013500	0.012750	0.012750	-9.574%	15,080	-75.686%
2022-09-22	0.014550	0.014550	0.014100	0.014100	-1.571%	20,000	-78.014%
2022-09-20	0.014100	0.014775	0.014100	0.014325	+1.596%	40,200	-78.360%
2022-09-19	0.014100	0.014100	0.014100	0.014100	+0.356%	30,000	-78.014%
2022-09-16	0.013100	0.014050	0.013100	0.014050	-6.333%	20,000	-77.936%
2022-09-14	0.016000	0.017000	0.011100	0.015000	-6.250%	115,000	-79.333%
2022-09-13	0.017000	0.020000	0.016000	0.016000	-5.882%	505,556	-80.625%
2022-09-12	0.017000	0.017000	0.017000	0.017000	0.000%	38,999	-81.765%
2022-09-09	0.018000	0.018000	0.017000	0.017000	-5.556%	70,000	-81.765%
2022-09-07	0.017000	0.018000	0.017000	0.018000	+2.857%	85,000	-82.778%
2022-09-06	0.020000	0.020000	0.017500	0.017500	-16.667%	152,144	-82.286%
2022-09-02	0.020000	0.021000	0.020000	0.021000	-16.000%	72,500	-85.238%
2022-08-31	0.024800	0.025000	0.024750	0.025000	-10.714%	44,401	-87.600%
2022-08-30	0.025000	0.028000	0.022000	0.028000	-6.355%	41,000	-88.929%
2022-08-29	0.029500	0.035000	0.025000	0.029900	-14.571%	7,000	-89.632%
2022-08-26	0.035000	0.035000	0.035000	0.035000	+0.287%	10,000	-91.143%
2022-08-25	0.026950	0.034900	0.026950	0.034900	-5.676%	5,150	-91.117%
2022-08-19	0.037000	0.037000	0.037000	0.037000	+46.245%	10,000	-91.622%
2022-08-18	0.038000	0.039000	0.025200	0.025300	-31.622%	155,000	-87.747%
2022-08-17	0.029900	0.037000	0.029900	0.037000	+21.311%	54,803	-91.622%
2022-08-16	0.030500	0.030500	0.022300	0.030500	+38.636%	87,500	-89.836%
2022-08-15	0.027100	0.027100	0.022000	0.022000	-12.698%	50,720	-85.909%
2022-08-12	0.034200	0.034200	0.025200	0.025200	-27.586%	19,005	-87.698%
2022-08-11	0.035550	0.035550	0.021000	0.034800	-18.118%	117,246	-91.092%
2022-08-10	0.028800	0.042800	0.025695	0.042500	+46.552%	149,499	-92.706%
2022-08-09	0.022000	0.050000	0.022000	0.029000	+38.095%	713,879	-89.310%
2022-08-08	0.020000	0.021000	0.020000	0.021000	+10.526%	72,295	-85.238%
2022-08-05	0.020000	0.020000	0.019000	0.019000	-5.000%	97,958	-83.684%
2022-08-04	0.021000	0.022000	0.020000	0.020000	-4.762%	132,560	-84.500%
2022-08-03	0.019000	0.021000	0.018000	0.021000	+10.526%	173,800	-85.238%
2022-08-02	0.017000	0.020500	0.017000	0.019000	+15.152%	220,326	-83.684%
2022-08-01	0.018000	0.018000	0.016500	0.016500	-2.941%	80,000	-81.212%
2022-07-29	0.016000	0.017000	0.016000	0.017000	+6.250%	120,400	-81.765%
2022-07-28	0.015000	0.016000	0.015000	0.016000	0.000%	130,000	-80.625%
2022-07-27	0.016000	0.016000	0.016000	0.016000	-5.882%	60,000	-80.625%
2022-07-26	0.013800	0.017000	0.013500	0.017000	+25.000%	264,700	-81.765%
2022-07-25	0.015000	0.015000	0.013600	0.013600	-14.141%	160,000	-77.206%
2022-07-22	0.016000	0.016000	0.015500	0.015840	-6.549%	81,700	-80.429%
2022-07-20	0.016000	0.017000	0.016000	0.016950	-0.294%	289,000	-81.711%
2022-07-18	0.017000	0.017000	0.017000	0.017000	0.000%	58,000	-81.765%
2022-07-15	0.013600	0.017000	0.013500	0.017000	+13.333%	142,363	-81.765%
2022-07-12	0.015000	0.015000	0.015000	0.015000	0.000%	13,250	-79.333%
2022-07-11	0.016000	0.016000	0.015000	0.015000	-6.250%	41,500	-79.333%
2022-07-08	0.015000	0.016000	0.015000	0.016000	+6.667%	188,000	-80.625%
2022-07-07	0.015000	0.015000	0.015000	0.015000	0.000%	30,000	-79.333%
2022-07-05	0.015000	0.015000	0.015000	0.015000	-16.667%	1,500	-79.333%
2022-07-01	0.018000	0.018000	0.018000	0.018000	0.000%	7,000	-82.778%
2022-06-30	0.018000	0.019000	0.018000	0.018000	+5.882%	560,095	-82.778%
2022-06-28	0.017000	0.017000	0.017000	0.017000	+0.592%	50,000	-81.765%
2022-06-27	0.015000	0.016900	0.015000	0.016900	-3.429%	115,000	-81.657%
2022-06-24	0.018000	0.018000	0.017500	0.017500	-20.455%	20,000	-82.286%
2022-06-22	0.018000	0.022000	0.018000	0.022000	+22.222%	274,720	-85.909%
2022-06-21	0.022000	0.022000	0.015000	0.018000	-14.286%	68,185	-82.778%
2022-06-17	0.023000	0.023000	0.021000	0.021000	0.000%	40,000	-85.238%
2022-06-16	0.017000	0.022000	0.017000	0.021000	+5.000%	156,220	-85.238%
2022-06-15	0.020000	0.020000	0.020000	0.020000	-9.091%	50,000	-84.500%
2022-06-08	0.022000	0.022000	0.022000	0.022000	-12.000%	100	-85.909%
2022-06-07	0.025050	0.025050	0.022100	0.025000	-5.660%	17,100	-87.600%
2022-06-06	0.026750	0.028000	0.026500	0.026500	-1.487%	71,486	-88.302%
2022-06-03	0.023000	0.026900	0.023000	0.026900	+17.467%	115,462	-88.476%
2022-06-02	0.022000	0.022900	0.022000	0.022900	+3.620%	16,000	-86.463%
2022-06-01	0.022100	0.022100	0.022100	0.022100	+22.778%	15,000	-85.973%
2022-05-27	0.018000	0.018000	0.018000	0.018000	0.000%	14,000	-82.778%
2022-05-23	0.018000	0.018000	0.018000	0.018000	-16.898%	4,000	-82.778%
2022-05-16	0.018000	0.021660	0.018000	0.021660	-18.264%	17,000	-85.688%
2022-05-13	0.022000	0.026500	0.022000	0.026500	+23.256%	186,718	-88.302%
2022-05-06	0.021500	0.021500	0.021500	0.021500	-2.273%	19,130	-85.581%
2022-05-05	0.022000	0.022000	0.021000	0.022000	+10.000%	46,075	-85.909%
2022-05-02	0.020000	0.020000	0.020000	0.020000	-13.043%	8,755	-84.500%
2022-04-28	0.023000	0.023000	0.023000	0.023000	+5.505%	25,012	-86.522%
2022-04-26	0.020400	0.021800	0.018100	0.021800	-9.167%	159,000	-85.780%
2022-04-25	0.022200	0.024000	0.020400	0.024000	0.000%	22,933	-87.083%
2022-04-22	0.023000	0.024000	0.023000	0.024000	0.000%	70,000	-87.083%
2022-04-21	0.023000	0.024000	0.023000	0.024000	+4.348%	55,070	-87.083%
2022-04-20	0.022000	0.023000	0.020000	0.023000	+4.545%	55,100	-86.522%
2022-04-19	0.022000	0.022000	0.022000	0.022000	-4.348%	32,133	-85.909%
2022-04-13	0.020200	0.023000	0.020000	0.023000	0.000%	285,000	-86.522%
2022-04-11	0.020200	0.023000	0.020200	0.023000	-4.167%	51,000	-86.522%
2022-04-08	0.024000	0.024000	0.024000	0.024000	-4.000%	10,000	-87.083%
2022-04-06	0.022000	0.025000	0.022000	0.025000	+18.483%	161,000	-87.600%
2022-04-05	0.022500	0.024000	0.020000	0.021100	+0.476%	140,000	-85.308%
2022-04-04	0.021000	0.021000	0.021000	0.021000	-12.500%	50,001	-85.238%
2022-04-01	0.024000	0.024000	0.024000	0.024000	+4.121%	24,200	-87.083%
2022-03-31	0.025000	0.025000	0.023050	0.023050	-7.800%	26,151	-86.551%
2022-03-30	0.024000	0.025000	0.023000	0.025000	0.000%	209,000	-87.600%
2022-03-29	0.025000	0.025000	0.025000	0.025000	0.000%	35,000	-87.600%
2022-03-28	0.028000	0.028000	0.023000	0.025000	-10.714%	105,800	-87.600%
2022-03-25	0.022000	0.035000	0.022000	0.028000	+12.000%	569,298	-88.929%
2022-03-22	0.024500	0.028000	0.024500	0.025000	+0.402%	419,202	-87.600%
2022-03-21	0.024900	0.024900	0.024900	0.024900	0.000%	7,046	-87.550%
2022-03-18	0.021450	0.024900	0.021450	0.024900	+38.333%	20,502	-87.550%
2022-03-17	0.025450	0.025450	0.018000	0.018000	-25.000%	51,100	-82.778%
2022-03-16	0.024000	0.025000	0.024000	0.024000	+6.667%	180,000	-87.083%
2022-03-15	0.022500	0.022500	0.022500	0.022500	-13.462%	500	-86.222%
2022-03-11	0.025000	0.026000	0.025000	0.026000	+4.000%	203,898	-88.077%
2022-03-10	0.022000	0.025000	0.022000	0.025000	+2.041%	160,156	-87.600%
2022-03-09	0.025000	0.025000	0.020700	0.024500	-5.405%	335,760	-87.347%
2022-03-08	0.028000	0.028000	0.025900	0.025900	+16.143%	16,272	-88.031%
2022-03-07	0.027950	0.027950	0.022300	0.022300	-20.357%	125,466	-86.099%
2022-03-04	0.028000	0.028345	0.024500	0.028000	0.000%	460,345	-88.929%
2022-03-03	0.040000	0.040000	0.028000	0.028000	-30.000%	202,270	-88.929%
2022-03-02	0.025000	0.049500	0.025000	0.040000	+60.000%	777,971	-92.250%
2022-02-28	0.025000	0.025000	0.024900	0.025000	+13.636%	99,373	-87.600%
2022-02-25	0.022000	0.022000	0.022000	0.022000	-4.348%	112	-85.909%
2022-02-24	0.023000	0.023000	0.023000	0.023000	-17.857%	10,000	-86.522%
2022-02-18	0.028900	0.029000	0.025000	0.028000	-0.973%	314,000	-88.929%
2022-02-17	0.033000	0.035000	0.028275	0.028275	-7.295%	38,235	-89.036%
2022-02-16	0.025000	0.047500	0.025000	0.030500	+22.000%	789,915	-89.836%
2022-02-15	0.028900	0.028900	0.022000	0.025000	-10.394%	65,000	-87.600%
2022-02-14	0.030000	0.030000	0.023300	0.027900	-0.357%	162,800	-88.889%
2022-02-11	0.028000	0.028000	0.028000	0.028000	+9.589%	20,000	-88.929%
2022-02-10	0.030000	0.030000	0.025550	0.025550	-22.340%	75,791	-87.867%
2022-02-09	0.034500	0.034500	0.029950	0.032900	+8.581%	62,751	-90.578%
2022-02-08	0.034900	0.035000	0.029050	0.030300	-13.429%	240,322	-89.769%
2022-02-07	0.032550	0.035000	0.030100	0.035000	-10.026%	66,002	-91.143%
2022-02-04	0.038900	0.038900	0.038900	0.038900	-13.556%	20,000	-92.031%
2022-02-02	0.035000	0.045000	0.032550	0.045000	0.000%	31,787	-93.111%
2022-01-31	0.025100	0.045000	0.025100	0.045000	+33.038%	29,464	-93.111%
2022-01-28	0.035200	0.035200	0.030300	0.033825	-24.833%	60,000	-90.835%
2022-01-26	0.045000	0.045000	0.045000	0.045000	-0.552%	19,000	-93.111%
2022-01-25	0.045000	0.055000	0.040000	0.045250	-9.500%	88,909	-93.149%
2022-01-24	0.055000	0.055000	0.050000	0.050000	+3.093%	21,800	-93.800%
2022-01-11	0.048500	0.048500	0.048500	0.048500	-3.000%	20,000	-93.608%
2022-01-10	0.050000	0.059900	0.050000	0.050000	-16.667%	10,200	-93.800%

.dark-mode .fMW3lk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMW3lk{ color: #333333; background-color: white; border: 2px solid #333333; }BHPABHPA INCstock OTC

BHPA
BHPA INC
stock OTC