Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BHOOY
BOOHOO GRP PLC UNSP/ADR
stock OTC

Inactive
Aug 5, 2024
7.12USD-17.497%(-1.51)201
Pre-market
0.00USD-100.000%(-8.63)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-05		7.05007.12007.05007.1200-17.497%2010.000%
2024-07-18		8.63008.63008.63008.6300-3.034%100-17.497%
2024-07-12		8.90008.90008.90008.9000-0.112%183-20.000%
2024-05-17		8.91008.91008.91008.9100+6.071%700-20.090%
2024-03-15		8.40008.40008.40008.4000-0.356%400-15.238%
2024-03-04		8.43008.43008.43008.4300-1.288%100-15.540%
2024-03-01		8.54008.54008.54008.5400+0.589%295-16.628%
2024-02-29		8.49008.49008.49008.4900-10.443%259-16.137%
2024-02-20		9.48009.48009.48009.4800+5.922%100-24.895%
2024-02-13		8.95008.95008.95008.9500-0.666%150-20.447%
2024-02-06		8.82009.01008.82009.0100-6.632%204-20.977%
2024-01-25		9.65009.65009.65009.6500-2.525%14,312-26.218%
2024-01-24		9.90009.90009.90009.9000+18.280%173-28.081%
2024-01-19		8.37008.37008.37008.3700-7.309%252-14.934%
2024-01-10		8.88009.03008.88009.0300+2.196%200-21.152%
2024-01-09		8.83608.83608.83608.8360-12.515%500-19.421%
2023-12-18		10.100010.100010.100010.10000.000%148-29.505%
2023-12-14		10.100010.100010.100010.1000+12.098%115-29.505%
2023-12-13		9.01009.01009.01009.0100+4.767%150-20.977%
2023-12-01		8.44008.60008.44008.6000+1.176%200-17.209%
2023-11-22		8.30008.50008.30008.5000-1.163%2,509-16.235%
2023-11-20		8.60008.60008.55008.6000+24.098%400-17.209%
2023-10-03		6.93006.93006.93006.9300-18.662%429+2.742%
2023-09-13		8.52008.52008.52008.5200+5.315%2,309-16.432%
2023-08-24		8.13008.13008.09008.0900-0.247%1,350-11.990%
2023-08-23		8.11008.11008.11008.1100-15.079%2,600-12.207%
2023-08-02		9.45209.55009.37509.5500+0.526%1,308-25.445%
2023-07-27		10.000010.00009.50009.5000-0.550%1,100-25.053%
2023-07-13		9.20009.55259.20009.5525+4.973%2,595-25.465%
2023-07-05		9.10009.10009.10009.1000+9.639%431-21.758%
2023-06-29		8.30008.30008.30008.3000-4.598%1,400-14.217%
2023-06-28		8.60008.70008.60008.7000+2.353%1,800-18.161%
2023-06-27		8.40008.50008.40008.5000+4.294%3,000-16.235%
2023-06-26		8.15008.15008.15008.1500-6.857%311-12.638%
2023-06-21		8.75008.75008.75008.7500+1.744%500-18.629%
2023-06-20		8.60008.60008.60008.6000+6.436%200-17.209%
2023-06-15		7.83008.08007.83008.0800-4.941%1,001-11.881%
2023-06-12		8.50008.50008.50008.5000-7.808%250-16.235%
2023-06-09		9.22009.22009.21999.2199-1.074%1,289-22.776%
2023-06-01		9.32009.32009.32009.3200-12.652%151-23.605%
2023-05-30		10.670010.670010.670010.6700-4.902%100-33.271%
2023-05-24		11.220011.220011.220011.2200-10.240%151-36.542%
2023-04-28		12.500012.500012.500012.5000-3.698%100-43.040%
2023-04-25		12.980012.980012.980012.9800-5.186%100-45.146%
2023-04-20		13.690013.690013.690013.6900-0.869%150-47.991%
2023-04-12		13.810013.810013.810013.8100-0.790%105-48.443%
2023-04-05		13.920013.920013.920013.9200+1.680%100-48.851%
2023-03-28		13.690013.690013.690013.6900+8.051%100-47.991%
2023-03-22		12.670012.670012.670012.6700+5.495%200-43.804%
2023-03-20		12.010012.010012.010012.0100+0.083%260-40.716%
2023-02-28		11.780012.000011.780012.0000+7.143%270-40.667%
2023-02-24		11.200011.200011.200011.2000-6.667%100-36.429%
2023-02-23		12.000012.000012.000012.0000+1.609%260-40.667%
2023-02-14		11.810011.810011.810011.8100-5.520%279-39.712%
2023-02-13		12.500012.500012.500012.5000+2.627%169-43.040%
2023-02-09		12.180012.180012.180012.1800+5.091%169-41.544%
2023-02-03		11.590011.590011.590011.5900-7.280%769-38.568%
2023-02-02		12.470012.500012.470012.5000+17.371%500-43.040%
2023-01-30		10.650010.650010.650010.6500-2.473%100-33.146%
2023-01-26		10.920010.920010.920010.9200-1.533%100-34.799%
2023-01-25		11.090011.090011.090011.0900-2.890%100-35.798%
2023-01-18		11.420011.420011.420011.4200-0.782%107-37.653%
2023-01-17		11.510011.510011.510011.5100+17.930%107-38.141%
2023-01-05		9.76009.76009.76009.7600+5.514%100-27.049%
2023-01-04		9.25009.25009.25009.2500-0.538%107-23.027%
2023-01-03		9.30009.30009.30009.3000+13.553%550-23.441%
2022-12-28		8.46008.46008.19008.1900-7.666%675-13.065%
2022-12-23		8.87008.87008.87008.8700-0.337%250-19.729%
2022-12-22		8.90008.90008.90008.9000+8.141%112-20.000%
2022-10-13		8.23008.23008.23008.2300-7.528%100-13.487%
2022-10-06		8.90008.90008.90008.9000+4.094%817-20.000%
2022-10-03		8.76008.78008.55008.5500-2.286%3,000-16.725%
2022-09-30		8.75008.75008.75008.7500-0.455%110-18.629%
2022-09-28		8.56008.94008.56008.7900+3.412%3,000-18.999%
2022-09-26		8.50008.50008.50008.5000-15.000%207-16.235%
2022-09-22		10.000010.000010.000010.0000+3.842%274-28.800%
2022-09-06		10.920010.92009.63009.6300-8.286%300-26.064%
2022-08-26		10.500010.500010.500010.5000-31.551%200-32.190%
2022-08-11		15.340015.340015.340015.3400+5.793%200-53.585%
2022-08-09		14.500014.500014.500014.5000-4.731%201-50.897%
2022-07-19		15.220015.220015.220015.2200-0.327%250-53.219%
2022-07-18		15.270015.270015.270015.2700+1.597%250-53.373%
2022-06-24		15.030015.030015.030015.0300-18.932%1,000-52.628%
2022-06-10		18.540018.540018.540018.54000.000%1,000-61.597%
2022-05-12		18.540018.540018.540018.5400+1.395%400-61.597%
2022-05-10		18.285018.285018.285018.2850+9.425%145-61.061%
2022-05-09		16.710016.710016.710016.7100-6.596%1,030-57.391%
2022-05-04		17.890017.890017.890017.8900-12.732%100-60.201%
2022-05-03		20.900020.900020.500020.5000-13.539%225-65.268%
2022-04-13		23.710023.710023.710023.7100-6.764%320-69.970%
2022-04-04		25.430025.430025.430025.43000.000%107-72.002%
2022-03-29		25.430025.430025.430025.43000.000%100-72.002%
2022-03-18		25.430025.430025.430025.4300+4.650%600-72.002%
2022-03-14		24.300024.300024.300024.3000+3.448%620-70.700%
2022-03-10		23.490023.490023.490023.4900+17.568%211-69.689%
2022-03-09		19.980019.980019.980019.9800+11.309%282-64.364%
2022-03-08		17.980017.980017.950017.9500-11.489%725-60.334%
2022-03-07		19.530020.280019.200020.2800-4.159%1,830-64.892%
2022-03-03		21.160021.160021.160021.1600-17.921%190-66.352%
2022-02-17		25.780025.780025.780025.7800-8.679%110-72.382%
2022-01-31		28.150028.230028.150028.2300+4.517%411-74.779%
2022-01-27		27.170027.170027.010027.0100-5.112%755-73.639%
2022-01-26		28.465028.465028.465028.4650+3.735%250-74.987%
2022-01-25		27.440027.440027.440027.4400-12.220%1,000-74.052%
2022-01-10		31.260031.260031.260031.2600-1.636%190-77.223%
2022-01-07		31.780031.780031.780031.78000.000%205-77.596%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC