Dark

BHNGF
BHANG INC
stock OTC

Inactive

Jan 24, 2025

0.000001USD0.000%(0.000000)25,131

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	25,131	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	24,536	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	7,800	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	33,140	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,840	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,360	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	46,000	0.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	-99.000%	1,202,000	0.000%
2024-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,019	-99.000%
2024-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,525	-99.000%
2024-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	-99.000%
2024-05-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	135,500	-99.000%
2024-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,508	0.000%
2024-03-11	0.000001	0.000001	0.000001	0.000001	-99.000%	27,339	0.000%
2024-02-20	0.000100	0.000100	0.000100	0.000100	-99.228%	100	-99.000%
2024-02-09	0.017300	0.017300	0.012950	0.012950	+79.861%	2,801	-99.992%
2024-02-08	0.013000	0.013000	0.007200	0.007200	-44.615%	26,280	-99.986%
2024-02-07	0.013000	0.013000	0.013000	0.013000	0.000%	200	-99.992%
2024-02-06	0.013000	0.013000	0.013000	0.013000	+3.175%	7,200	-99.992%
2024-02-02	0.012600	0.017500	0.007200	0.012600	-30.000%	2,633	-99.992%
2024-02-01	0.012600	0.018000	0.009500	0.018000	+81.818%	9,000	-99.994%
2024-01-31	0.012600	0.012600	0.009900	0.009900	-26.667%	7,100	-99.990%
2024-01-25	0.013500	0.013500	0.013500	0.013500	+7.143%	200	-99.993%
2024-01-24	0.007200	0.012600	0.007200	0.012600	-11.888%	1,700	-99.992%
2024-01-23	0.015300	0.015300	0.014300	0.014300	+44.444%	29,800	-99.993%
2024-01-22	0.009900	0.009900	0.009900	0.009900	-26.667%	2,501	-99.990%
2024-01-18	0.010980	0.013500	0.010980	0.013500	+8.000%	15,720	-99.993%
2024-01-17	0.012500	0.012500	0.012500	0.012500	-10.714%	254	-99.992%
2024-01-16	0.014000	0.014000	0.014000	0.014000	+32.075%	1,500	-99.993%
2024-01-11	0.010600	0.010600	0.010600	0.010600	0.000%	210	-99.991%
2024-01-10	0.007200	0.010600	0.007200	0.010600	0.000%	1,451	-99.991%
2024-01-09	0.010600	0.010600	0.010600	0.010600	+6.000%	1,000	-99.991%
2024-01-08	0.010000	0.010000	0.010000	0.010000	-5.213%	14,253	-99.990%
2024-01-05	0.008300	0.010550	0.008300	0.010550	+36.129%	9,280	-99.991%
2024-01-04	0.007750	0.007750	0.007750	0.007750	-1.399%	1,009	-99.987%
2024-01-02	0.007860	0.007860	0.007860	0.007860	+1.419%	268	-99.987%
2023-12-29	0.007200	0.007750	0.007200	0.007750	-6.627%	22,800	-99.987%
2023-12-28	0.008300	0.008300	0.008300	0.008300	+15.278%	200	-99.988%
2023-12-27	0.006000	0.008300	0.006000	0.007200	+20.000%	73,157	-99.986%
2023-12-26	0.006000	0.007500	0.006000	0.006000	0.000%	72,060	-99.983%
2023-12-21	0.007200	0.007200	0.006000	0.006000	-9.091%	500	-99.983%
2023-12-18	0.006600	0.006600	0.006600	0.006600	0.000%	205	-99.985%
2023-12-15	0.006600	0.006600	0.006600	0.006600	-5.714%	200	-99.985%
2023-12-14	0.007400	0.007500	0.007000	0.007000	-12.500%	99,206	-99.986%
2023-12-13	0.008000	0.008000	0.008000	0.008000	+14.286%	200	-99.988%
2023-12-12	0.007000	0.007000	0.007000	0.007000	-12.500%	9,485	-99.986%
2023-12-11	0.007600	0.008000	0.007600	0.008000	+5.263%	400	-99.988%
2023-12-08	0.007600	0.007600	0.007600	0.007600	-5.000%	200	-99.987%
2023-12-07	0.007500	0.008000	0.007500	0.008000	0.000%	5,800	-99.988%
2023-12-06	0.007600	0.008000	0.007600	0.008000	+6.667%	400	-99.988%
2023-12-05	0.007010	0.007500	0.007010	0.007500	0.000%	5,200	-99.987%
2023-12-04	0.007600	0.008000	0.007500	0.007500	+7.143%	930	-99.987%
2023-12-01	0.007500	0.007500	0.007000	0.007000	-5.405%	53,500	-99.986%
2023-11-30	0.007600	0.007600	0.007400	0.007400	-1.333%	1,200	-99.986%
2023-11-28	0.007500	0.007500	0.007500	0.007500	-9.639%	27,817	-99.987%
2023-11-21	0.008300	0.008300	0.008300	0.008300	+2.469%	200	-99.988%
2023-11-20	0.008000	0.008100	0.008000	0.008100	-17.347%	10,100	-99.988%
2023-11-16	0.008700	0.009800	0.008700	0.009800	+15.294%	400	-99.990%
2023-11-15	0.008500	0.008500	0.008500	0.008500	-13.265%	5,004	-99.988%
2023-11-13	0.008500	0.009800	0.008500	0.009800	+30.667%	550	-99.990%
2023-11-09	0.007350	0.007500	0.007300	0.007500	0.000%	700	-99.987%
2023-11-08	0.007500	0.007500	0.007500	0.007500	-3.226%	10,000	-99.987%
2023-11-07	0.007500	0.007750	0.007500	0.007750	-8.824%	21,000	-99.987%
2023-11-06	0.008500	0.008500	0.008500	0.008500	+16.438%	1,569	-99.988%
2023-11-03	0.007150	0.007300	0.007150	0.007300	+4.286%	32,893	-99.986%
2023-11-01	0.008000	0.008000	0.007000	0.007000	-20.904%	69,000	-99.986%
2023-10-30	0.008850	0.008850	0.008850	0.008850	+14.935%	8,836	-99.989%
2023-10-27	0.010000	0.010000	0.007700	0.007700	-30.000%	35,161	-99.987%
2023-10-26	0.011000	0.011000	0.011000	0.011000	-8.333%	30,000	-99.991%
2023-10-25	0.010100	0.013500	0.010100	0.012000	-24.051%	163,815	-99.992%
2023-10-24	0.015800	0.015800	0.015800	0.015800	+22.481%	100	-99.994%
2023-10-23	0.010000	0.012900	0.010000	0.012900	0.000%	4,662	-99.992%
2023-10-20	0.010000	0.012900	0.010000	0.012900	+5.306%	4,121	-99.992%
2023-10-18	0.012800	0.012800	0.012250	0.012250	-4.297%	600	-99.992%
2023-10-17	0.012800	0.012800	0.012800	0.012800	-1.538%	4,461	-99.992%
2023-10-16	0.013000	0.013000	0.013000	0.013000	0.000%	100	-99.992%
2023-10-13	0.013000	0.013000	0.013000	0.013000	-8.192%	2,402	-99.992%
2023-10-12	0.014160	0.014160	0.014160	0.014160	+8.506%	120	-99.993%
2023-10-11	0.013050	0.013050	0.013050	0.013050	-8.292%	100	-99.992%
2023-10-10	0.012050	0.014230	0.012050	0.014230	+18.091%	2,600	-99.993%
2023-10-09	0.012050	0.012050	0.012050	0.012050	+0.417%	20,100	-99.992%
2023-10-06	0.012400	0.012400	0.012000	0.012000	+18.812%	15,900	-99.992%
2023-10-05	0.014230	0.014230	0.010100	0.010100	-22.308%	6,633	-99.990%
2023-10-04	0.013000	0.013000	0.013000	0.013000	0.000%	100	-99.992%
2023-10-03	0.013000	0.013000	0.013000	0.013000	-0.383%	100	-99.992%
2023-09-29	0.013600	0.016000	0.013050	0.013050	-20.909%	900	-99.992%
2023-09-28	0.012600	0.016500	0.010000	0.016500	+23.134%	2,000	-99.994%
2023-09-26	0.014760	0.016800	0.010000	0.013400	+34.000%	15,679	-99.993%
2023-09-25	0.016900	0.016900	0.010000	0.010000	-25.373%	11,100	-99.990%
2023-09-22	0.013400	0.013400	0.013400	0.013400	+14.530%	200	-99.993%
2023-09-21	0.011700	0.011700	0.011700	0.011700	-30.357%	5,000	-99.991%
2023-09-20	0.016800	0.016800	0.016800	0.016800	+63.107%	200	-99.994%
2023-09-19	0.013450	0.013450	0.010300	0.010300	0.000%	25,670	-99.990%
2023-09-18	0.013450	0.013450	0.010300	0.010300	-29.932%	14,200	-99.990%
2023-09-15	0.013400	0.015900	0.010000	0.014700	-13.018%	37,048	-99.993%
2023-09-14	0.016900	0.016900	0.016900	0.016900	+26.119%	100	-99.994%
2023-09-13	0.013400	0.013450	0.013400	0.013400	-0.372%	2,200	-99.993%
2023-09-12	0.013450	0.013450	0.013450	0.013450	-19.461%	100	-99.993%
2023-09-11	0.016800	0.016800	0.013400	0.016700	+26.038%	2,700	-99.994%
2023-09-08	0.013250	0.013250	0.013250	0.013250	-19.697%	100	-99.992%
2023-09-07	0.016500	0.016500	0.016500	0.016500	+22.677%	200	-99.994%
2023-09-06	0.013500	0.013500	0.013450	0.013450	-10.333%	25,000	-99.993%
2023-09-05	0.015000	0.015000	0.015000	0.015000	-5.660%	6,329	-99.993%
2023-09-01	0.014450	0.015900	0.014450	0.015900	+38.261%	1,500	-99.994%
2023-08-31	0.010000	0.015000	0.008000	0.011500	-27.673%	14,200	-99.991%
2023-08-30	0.012450	0.015900	0.012450	0.015900	-6.471%	200	-99.994%
2023-08-29	0.017000	0.017000	0.017000	0.017000	+18.881%	100	-99.994%
2023-08-28	0.014300	0.014300	0.014300	0.014300	+32.407%	100	-99.993%
2023-08-24	0.010800	0.010800	0.010800	0.010800	-28.000%	500	-99.991%
2023-08-23	0.014300	0.015000	0.008000	0.015000	+43.541%	13,741	-99.993%
2023-08-22	0.010450	0.010450	0.010450	0.010450	-18.992%	750	-99.990%
2023-08-21	0.012900	0.012900	0.012900	0.012900	-14.000%	500	-99.992%
2023-08-18	0.014000	0.015000	0.014000	0.015000	0.000%	200	-99.993%
2023-08-17	0.012000	0.017000	0.012000	0.015000	0.000%	8,750	-99.993%
2023-08-15	0.014000	0.015000	0.014000	0.015000	-11.765%	400	-99.993%
2023-08-14	0.010000	0.018900	0.007000	0.017000	+25.926%	146,282	-99.994%
2023-08-11	0.008000	0.013500	0.008000	0.013500	-17.683%	2,600	-99.993%
2023-08-10	0.016400	0.016400	0.016400	0.016400	-18.000%	200	-99.994%
2023-08-09	0.007000	0.020000	0.007000	0.020000	-1.961%	4,867	-99.995%
2023-08-08	0.020400	0.020400	0.020400	0.020400	+48.905%	200	-99.995%
2023-08-07	0.010100	0.013700	0.007000	0.013700	-32.843%	25,500	-99.993%
2023-08-03	0.013950	0.020400	0.013950	0.020400	+23.412%	1,200	-99.995%
2023-08-02	0.015250	0.016530	0.007000	0.016530	+8.393%	149,517	-99.994%
2023-08-01	0.020500	0.020500	0.015250	0.015250	+52.500%	5,100	-99.993%
2023-07-31	0.010000	0.010000	0.010000	0.010000	-34.426%	5,000	-99.990%
2023-07-28	0.020500	0.020500	0.015250	0.015250	+12.963%	1,500	-99.993%
2023-07-27	0.013500	0.013500	0.013500	0.013500	+35.000%	3,092	-99.993%
2023-07-26	0.010000	0.013300	0.010000	0.010000	-35.484%	6,819	-99.990%
2023-07-24	0.015500	0.015500	0.015500	0.015500	-26.190%	1,000	-99.994%
2023-07-21	0.021000	0.021000	0.021000	0.021000	+35.484%	200	-99.995%
2023-07-20	0.015500	0.015500	0.015500	0.015500	-26.190%	200	-99.994%
2023-07-19	0.021000	0.021000	0.021000	0.021000	+84.211%	200	-99.995%
2023-07-17	0.012350	0.012400	0.011400	0.011400	-8.065%	16,100	-99.991%
2023-07-14	0.012400	0.012400	0.010000	0.012400	+10.222%	10,580	-99.992%
2023-07-13	0.011500	0.011500	0.010000	0.011250	0.000%	290,600	-99.991%
2023-07-12	0.011250	0.011250	0.011250	0.011250	-11.417%	4,220	-99.991%
2023-07-11	0.012700	0.012700	0.012700	0.012700	-17.532%	15,000	-99.992%
2023-07-10	0.015400	0.015400	0.015400	0.015400	0.000%	500	-99.994%
2023-07-07	0.012700	0.015400	0.011620	0.015400	+40.000%	11,136	-99.994%
2023-07-06	0.011000	0.011000	0.011000	0.011000	-20.290%	500	-99.991%
2023-07-05	0.012000	0.013800	0.012000	0.013800	+49.189%	15,000	-99.993%
2023-07-03	0.008600	0.009250	0.005400	0.009250	-28.295%	47,825	-99.989%
2023-06-30	0.014200	0.014200	0.012900	0.012900	-16.774%	10,700	-99.992%
2023-06-29	0.015500	0.015500	0.015500	0.015500	+10.714%	2,500	-99.994%
2023-06-28	0.013200	0.014000	0.013000	0.014000	-9.677%	16,000	-99.993%
2023-06-26	0.015500	0.015500	0.015500	0.015500	0.000%	200	-99.994%
2023-06-23	0.019000	0.019000	0.015500	0.015500	+17.424%	960	-99.994%
2023-06-22	0.010100	0.013200	0.010100	0.013200	-9.278%	45,171	-99.992%
2023-06-21	0.014600	0.014600	0.014550	0.014550	0.000%	822	-99.993%
2023-06-20	0.014550	0.014550	0.014550	0.014550	-23.421%	200	-99.993%
2023-06-16	0.019000	0.019000	0.012400	0.019000	+30.584%	23,700	-99.995%
2023-06-15	0.014550	0.014550	0.014550	0.014550	-0.342%	500	-99.993%
2023-06-14	0.019000	0.019000	0.014600	0.014600	+0.344%	13,500	-99.993%
2023-06-13	0.014550	0.014550	0.014550	0.014550	0.000%	3,500	-99.993%
2023-06-12	0.014600	0.014600	0.010100	0.014550	+5.435%	7,105	-99.993%
2023-06-09	0.010100	0.013800	0.010100	0.013800	-5.155%	14,500	-99.993%
2023-06-08	0.014550	0.019000	0.014550	0.014550	0.000%	3,800	-99.993%
2023-06-07	0.014550	0.014550	0.014550	0.014550	-23.421%	4,300	-99.993%
2023-06-06	0.014550	0.019000	0.014550	0.019000	+30.137%	1,475	-99.995%
2023-06-05	0.014550	0.019000	0.014550	0.014600	+21.667%	46,200	-99.993%
2023-06-02	0.014550	0.015000	0.012000	0.012000	-17.526%	12,588	-99.992%
2023-06-01	0.019000	0.019000	0.014550	0.014550	+38.571%	7,568	-99.993%
2023-05-31	0.010500	0.010500	0.010500	0.010500	-3.670%	1,002	-99.990%
2023-05-30	0.010500	0.010900	0.010500	0.010900	0.000%	5,305	-99.991%
2023-05-26	0.019000	0.019000	0.010300	0.010900	-42.632%	37,027	-99.991%
2023-05-24	0.012500	0.019000	0.012500	0.019000	+52.000%	7,016	-99.995%
2023-05-23	0.015000	0.015000	0.012500	0.012500	-34.211%	11,600	-99.992%
2023-05-19	0.014550	0.019000	0.014550	0.019000	0.000%	1,500	-99.995%
2023-05-18	0.019000	0.019000	0.019000	0.019000	+2.703%	500	-99.995%
2023-05-17	0.014600	0.018500	0.014600	0.018500	+2.778%	1,000	-99.995%
2023-05-16	0.018000	0.018000	0.018000	0.018000	+28.114%	12,005	-99.994%
2023-05-15	0.014050	0.014050	0.014050	0.014050	+17.083%	2,540	-99.993%
2023-05-11	0.012000	0.012000	0.011050	0.012000	+8.597%	51,000	-99.992%
2023-05-10	0.012000	0.012000	0.011050	0.011050	-7.917%	50,614	-99.991%
2023-05-09	0.019000	0.019000	0.012000	0.012000	-36.842%	5,000	-99.992%
2023-05-08	0.010100	0.019000	0.010100	0.019000	+35.714%	4,700	-99.995%
2023-05-05	0.012100	0.016000	0.012100	0.014000	-6.040%	17,200	-99.993%
2023-05-04	0.014900	0.014900	0.014900	0.014900	0.000%	200	-99.993%
2023-05-03	0.016000	0.016000	0.014900	0.014900	-0.667%	2,234	-99.993%
2023-05-02	0.014500	0.015000	0.014500	0.015000	+25.000%	1,040	-99.993%
2023-05-01	0.017000	0.017000	0.012000	0.012000	-20.000%	3,506	-99.992%
2023-04-28	0.015000	0.015000	0.015000	0.015000	-1.055%	530	-99.993%
2023-04-27	0.015160	0.015160	0.015160	0.015160	-3.439%	5,200	-99.993%
2023-04-26	0.015700	0.015700	0.015700	0.015700	+6.992%	1,000	-99.994%
2023-04-25	0.018000	0.018000	0.014674	0.014674	-22.768%	50,858	-99.993%
2023-04-24	0.018000	0.019000	0.018000	0.019000	+5.556%	500	-99.995%
2023-04-21	0.018000	0.018700	0.018000	0.018000	0.000%	239,550	-99.994%
2023-04-20	0.018000	0.018000	0.018000	0.018000	-3.174%	191,000	-99.994%
2023-04-19	0.019000	0.019000	0.018000	0.018590	+3.278%	187,300	-99.995%
2023-04-18	0.018000	0.018000	0.018000	0.018000	-2.703%	1,020	-99.994%
2023-04-17	0.018590	0.018590	0.018500	0.018500	-1.070%	17,975	-99.995%
2023-04-14	0.018400	0.018700	0.018400	0.018700	-6.500%	13,500	-99.995%
2023-04-13	0.020000	0.020000	0.020000	0.020000	-9.091%	170	-99.995%
2023-04-12	0.022000	0.022000	0.022000	0.022000	+7.896%	200	-99.995%
2023-04-11	0.018000	0.022000	0.018000	0.020390	+1.950%	16,000	-99.995%
2023-04-10	0.022800	0.022800	0.020000	0.020000	-12.281%	4,600	-99.995%
2023-04-06	0.018543	0.022800	0.018000	0.022800	+11.765%	805	-99.996%
2023-04-04	0.020400	0.020400	0.020400	0.020400	-3.318%	6,000	-99.995%
2023-04-03	0.018000	0.021100	0.018000	0.021100	+17.222%	4,592	-99.995%
2023-03-31	0.020400	0.020400	0.018000	0.018000	-9.639%	41,901	-99.994%
2023-03-30	0.018000	0.019920	0.018000	0.019920	-5.143%	17,270	-99.995%
2023-03-29	0.020400	0.022500	0.020400	0.021000	+16.667%	600	-99.995%
2023-03-28	0.021100	0.021100	0.018000	0.018000	-20.000%	2,960	-99.994%
2023-03-27	0.020400	0.022500	0.020400	0.022500	-1.316%	400	-99.996%
2023-03-24	0.020400	0.022800	0.019920	0.022800	+1.333%	2,900	-99.996%
2023-03-23	0.020400	0.022500	0.020400	0.022500	+10.294%	400	-99.996%
2023-03-22	0.020220	0.022500	0.019200	0.020400	-10.526%	4,797	-99.995%
2023-03-21	0.013000	0.022800	0.013000	0.022800	+27.374%	600	-99.996%
2023-03-20	0.017900	0.017900	0.017900	0.017900	-21.491%	1,554	-99.994%
2023-03-17	0.022800	0.022800	0.022800	0.022800	0.000%	200	-99.996%
2023-03-16	0.022800	0.022800	0.022800	0.022800	+0.441%	200	-99.996%
2023-03-15	0.022700	0.022700	0.022700	0.022700	0.000%	200	-99.996%
2023-03-13	0.022700	0.022700	0.022700	0.022700	+0.442%	200	-99.996%
2023-03-10	0.022600	0.022600	0.022600	0.022600	+12.438%	4,200	-99.996%
2023-03-09	0.020100	0.020100	0.020100	0.020100	-11.842%	1,200	-99.995%
2023-03-07	0.017600	0.022800	0.017500	0.022800	-0.870%	3,908	-99.996%
2023-03-03	0.020300	0.023000	0.016520	0.023000	0.000%	2,600	-99.996%
2023-03-02	0.012200	0.023000	0.012200	0.023000	+19.171%	33,280	-99.996%
2023-03-01	0.017600	0.023000	0.017600	0.019300	-19.247%	7,398	-99.995%
2023-02-28	0.018500	0.023900	0.018500	0.023900	-0.417%	400	-99.996%
2023-02-27	0.017500	0.024000	0.013000	0.024000	0.000%	3,442	-99.996%
2023-02-24	0.024000	0.024000	0.018850	0.024000	0.000%	700	-99.996%
2023-02-23	0.024000	0.024000	0.024000	0.024000	0.000%	200	-99.996%
2023-02-22	0.024000	0.024000	0.024000	0.024000	0.000%	201	-99.996%
2023-02-21	0.024000	0.024000	0.024000	0.024000	0.000%	250	-99.996%
2023-02-17	0.024000	0.024000	0.024000	0.024000	+26.316%	200	-99.996%
2023-02-16	0.024790	0.025500	0.018500	0.019000	-23.387%	46,223	-99.995%
2023-02-14	0.026500	0.026500	0.024800	0.024800	+7.826%	21,634	-99.996%
2023-02-10	0.025000	0.025000	0.023000	0.023000	-5.738%	261,600	-99.996%
2023-02-09	0.023000	0.024400	0.023000	0.024400	0.000%	35,204	-99.996%
2023-02-08	0.024400	0.024400	0.023000	0.024400	+3.565%	301,750	-99.996%
2023-02-07	0.023000	0.023700	0.023000	0.023560	-3.443%	10,000	-99.996%
2023-02-06	0.024400	0.024400	0.024400	0.024400	0.000%	200	-99.996%
2023-02-03	0.023000	0.024400	0.023000	0.024400	+6.087%	11,700	-99.996%
2023-02-02	0.023000	0.023400	0.023000	0.023000	-5.738%	59,705	-99.996%
2023-02-01	0.024400	0.024400	0.024400	0.024400	+4.721%	250	-99.996%
2023-01-31	0.023300	0.023300	0.023300	0.023300	-4.508%	300	-99.996%
2023-01-30	0.024400	0.024400	0.024400	0.024400	+10.909%	500	-99.996%
2023-01-26	0.023263	0.024400	0.016500	0.022000	+25.000%	7,420	-99.995%
2023-01-25	0.017550	0.017600	0.017550	0.017600	-20.000%	3,000	-99.994%
2023-01-24	0.022000	0.022000	0.022000	0.022000	+57.143%	240	-99.995%
2023-01-23	0.017600	0.021000	0.014000	0.014000	-33.333%	6,901	-99.993%
2023-01-19	0.018100	0.021000	0.018100	0.021000	0.000%	400	-99.995%
2023-01-18	0.017500	0.021000	0.017500	0.021000	+7.307%	2,707	-99.995%
2023-01-17	0.016160	0.020600	0.014500	0.019570	-6.810%	53,941	-99.995%
2023-01-13	0.021000	0.021000	0.021000	0.021000	+1.449%	200	-99.995%
2023-01-12	0.020700	0.020700	0.020700	0.020700	-1.429%	201	-99.995%
2023-01-11	0.021000	0.021000	0.021000	0.021000	+23.529%	750	-99.995%
2023-01-09	0.013000	0.017000	0.013000	0.017000	-2.857%	5,973	-99.994%
2023-01-06	0.011100	0.022000	0.011100	0.017500	+34.615%	22,600	-99.994%
2023-01-05	0.013000	0.020000	0.013000	0.013000	-24.419%	13,600	-99.992%
2023-01-04	0.020000	0.020000	0.013000	0.017200	+10.540%	14,500	-99.994%
2023-01-03	0.017500	0.017500	0.015560	0.015560	-9.535%	3,000	-99.994%
2022-12-30	0.017200	0.021200	0.017200	0.017200	+6.436%	24,678	-99.994%
2022-12-28	0.015000	0.019400	0.015000	0.016160	+2.278%	186,350	-99.994%
2022-12-27	0.015600	0.015800	0.015600	0.015800	+1.282%	4,800	-99.994%
2022-12-23	0.012800	0.015600	0.012800	0.015600	+21.875%	115,201	-99.994%
2022-12-22	0.012800	0.012800	0.012800	0.012800	+7.023%	10,000	-99.992%
2022-12-21	0.011900	0.015600	0.011900	0.011960	-13.333%	130,581	-99.992%
2022-12-20	0.015600	0.015600	0.012000	0.013800	-6.122%	9,935	-99.993%
2022-12-19	0.014700	0.014700	0.014700	0.014700	-5.161%	650	-99.993%
2022-12-16	0.009700	0.015500	0.009000	0.015500	+60.290%	86,920	-99.994%
2022-12-15	0.012000	0.012000	0.007700	0.009670	-12.091%	34,990	-99.990%
2022-12-14	0.014900	0.014900	0.009200	0.011000	-26.174%	205,166	-99.991%
2022-12-13	0.015000	0.015000	0.013000	0.014900	-0.667%	256,746	-99.993%
2022-12-12	0.018800	0.018900	0.015000	0.015000	-8.537%	44,165	-99.993%
2022-12-09	0.017000	0.021700	0.014900	0.016400	-19.608%	115,088	-99.994%
2022-12-08	0.020400	0.020400	0.020400	0.020400	-7.692%	502	-99.995%
2022-12-02	0.022100	0.022100	0.022100	0.022100	+13.918%	500	-99.995%
2022-12-01	0.019400	0.019900	0.019400	0.019400	-3.242%	7,850	-99.995%
2022-11-30	0.020050	0.020050	0.020050	0.020050	+10.165%	100	-99.995%
2022-11-29	0.019650	0.019990	0.017000	0.018200	+7.059%	35,000	-99.995%
2022-11-23	0.019900	0.019900	0.017000	0.017000	-9.814%	18,850	-99.994%
2022-11-22	0.020400	0.020400	0.018850	0.018850	-6.219%	2,000	-99.995%
2022-11-21	0.022200	0.027000	0.020000	0.020100	-26.909%	32,409	-99.995%
2022-11-17	0.023000	0.027500	0.017000	0.027500	+21.145%	29,800	-99.996%
2022-11-16	0.022700	0.022700	0.022700	0.022700	-1.304%	500	-99.996%
2022-11-15	0.020900	0.024575	0.020250	0.023000	+14.428%	107,285	-99.996%
2022-11-10	0.019600	0.020100	0.018720	0.020100	-0.495%	35,950	-99.995%
2022-11-08	0.023100	0.023100	0.020200	0.020200	+1.000%	10,736	-99.995%
2022-11-07	0.017000	0.020050	0.017000	0.020000	-0.990%	4,339	-99.995%
2022-11-03	0.020200	0.020200	0.020200	0.020200	+18.824%	500	-99.995%
2022-11-02	0.020300	0.020300	0.017000	0.017000	-16.667%	446	-99.994%
2022-11-01	0.021500	0.021700	0.020400	0.020400	+10.270%	36,100	-99.995%
2022-10-31	0.019450	0.021900	0.018500	0.018500	+8.824%	54,967	-99.995%
2022-10-28	0.020300	0.020300	0.015740	0.017000	-16.667%	90,300	-99.994%
2022-10-27	0.020400	0.020400	0.020400	0.020400	+2.000%	520	-99.995%
2022-10-26	0.019500	0.024000	0.019500	0.020000	-19.355%	130,500	-99.995%
2022-10-21	0.019200	0.024800	0.019200	0.024800	+11.712%	67,018	-99.996%
2022-10-20	0.022200	0.022200	0.022200	0.022200	+1.370%	500	-99.995%
2022-10-19	0.021900	0.021900	0.021900	0.021900	+14.063%	1,200	-99.995%
2022-10-18	0.016900	0.019200	0.016900	0.019200	+2.128%	445	-99.995%
2022-10-14	0.018800	0.018800	0.018800	0.018800	-6.000%	104	-99.995%
2022-10-13	0.020000	0.020000	0.020000	0.020000	+16.279%	2,830	-99.995%
2022-10-12	0.017200	0.017200	0.017200	0.017200	-8.120%	185,470	-99.994%
2022-10-11	0.014400	0.018720	0.014400	0.018720	+4.000%	12,300	-99.995%
2022-10-07	0.020000	0.025000	0.018000	0.018000	+1.695%	128,631	-99.994%
2022-10-04	0.019700	0.019700	0.017700	0.017700	+1.143%	1,200	-99.994%
2022-10-03	0.030000	0.030000	0.017500	0.017500	-32.432%	36,000	-99.994%
2022-09-29	0.025900	0.025900	0.025900	0.025900	+32.143%	3,600	-99.996%
2022-09-27	0.019600	0.019600	0.019600	0.019600	+49.618%	2,936	-99.995%
2022-09-26	0.020000	0.022100	0.013100	0.013100	-49.808%	124,559	-99.992%
2022-09-23	0.026100	0.026100	0.026100	0.026100	+8.750%	6,500	-99.996%
2022-09-22	0.025990	0.025990	0.024000	0.024000	+17.647%	102,720	-99.996%
2022-09-21	0.024800	0.024800	0.016300	0.020400	+10.270%	160,900	-99.995%
2022-09-20	0.023000	0.023000	0.018500	0.018500	-19.565%	56,010	-99.995%
2022-09-19	0.024200	0.024200	0.023000	0.023000	-16.667%	22,988	-99.996%
2022-09-15	0.027600	0.027600	0.027600	0.027600	+18.966%	2,000	-99.996%
2022-09-12	0.023200	0.023200	0.023200	0.023200	+0.870%	2,900	-99.996%
2022-09-09	0.024800	0.030000	0.023000	0.023000	-28.125%	13,544	-99.996%
2022-09-08	0.030700	0.032000	0.030700	0.032000	+18.519%	12,100	-99.997%
2022-09-06	0.029700	0.034660	0.027000	0.027000	+8.000%	5,200	-99.996%
2022-09-01	0.024000	0.025000	0.024000	0.025000	-19.355%	50,200	-99.996%
2022-08-31	0.025000	0.031000	0.025000	0.031000	-11.932%	93,679	-99.997%
2022-08-30	0.032100	0.035200	0.030000	0.035200	+10.000%	30,874	-99.997%
2022-08-29	0.025000	0.032000	0.023000	0.032000	+18.519%	141,224	-99.997%
2022-08-26	0.027000	0.027000	0.023000	0.027000	0.000%	92,700	-99.996%
2022-08-25	0.027000	0.027000	0.024600	0.027000	0.000%	5,920	-99.996%
2022-08-24	0.025000	0.027000	0.024600	0.027000	0.000%	11,905	-99.996%
2022-08-23	0.027000	0.027000	0.027000	0.027000	+14.894%	11,330	-99.996%
2022-08-22	0.023000	0.027000	0.023000	0.023500	-28.135%	12,250	-99.996%
2022-08-19	0.032000	0.032700	0.032000	0.032700	+9.365%	3,310	-99.997%
2022-08-18	0.032070	0.032070	0.023000	0.029900	-0.333%	120,316	-99.997%
2022-08-17	0.029000	0.032900	0.027600	0.030000	0.000%	56,760	-99.997%
2022-08-16	0.027000	0.030000	0.027000	0.030000	+8.696%	3,521	-99.997%
2022-08-15	0.030000	0.030000	0.023000	0.027600	+20.000%	5,520	-99.996%
2022-08-12	0.023000	0.023000	0.023000	0.023000	-2.954%	1,005	-99.996%
2022-08-11	0.031400	0.031400	0.023700	0.023700	-21.000%	18,185	-99.996%
2022-08-10	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.997%
2022-08-09	0.025600	0.030000	0.024000	0.030000	+25.000%	54,401	-99.997%
2022-08-08	0.028100	0.028100	0.024000	0.024000	-14.286%	1,200	-99.996%
2022-08-05	0.028000	0.028000	0.027800	0.028000	+3.474%	17,133	-99.996%
2022-08-04	0.034000	0.034000	0.027060	0.027060	-12.710%	18,585	-99.996%
2022-08-03	0.033000	0.033000	0.028800	0.031000	+6.897%	7,775	-99.997%
2022-08-02	0.031000	0.031000	0.023700	0.029000	-6.452%	124,379	-99.997%
2022-07-29	0.028200	0.031000	0.028100	0.031000	+9.929%	117,625	-99.997%
2022-07-28	0.031000	0.031000	0.026300	0.028200	-9.032%	102,228	-99.996%
2022-07-27	0.031000	0.031000	0.021290	0.031000	+6.529%	33,749	-99.997%
2022-07-26	0.031000	0.031000	0.029100	0.029100	-6.129%	25,250	-99.997%
2022-07-25	0.025500	0.031000	0.025500	0.031000	0.000%	40,000	-99.997%
2022-07-22	0.031200	0.031480	0.028000	0.031000	0.000%	4,800	-99.997%
2022-07-21	0.029850	0.031000	0.029100	0.031000	0.000%	11,140	-99.997%
2022-07-20	0.027200	0.031000	0.027200	0.031000	0.000%	4,600	-99.997%
2022-07-19	0.025118	0.031000	0.025118	0.031000	-0.768%	18,666	-99.997%
2022-07-18	0.034000	0.034000	0.024920	0.031240	+0.386%	18,955	-99.997%
2022-07-15	0.031100	0.031120	0.027020	0.031120	+11.942%	4,000	-99.997%
2022-07-14	0.030000	0.032000	0.024800	0.027800	+6.923%	30,990	-99.996%
2022-07-13	0.026000	0.026000	0.026000	0.026000	-7.143%	20,032	-99.996%
2022-07-12	0.030000	0.030000	0.021100	0.028000	0.000%	32,600	-99.996%
2022-07-11	0.030000	0.035400	0.026000	0.028000	-22.222%	137,200	-99.996%
2022-07-08	0.027000	0.036000	0.025000	0.036000	+20.000%	120,641	-99.997%
2022-07-07	0.027000	0.030000	0.027000	0.030000	0.000%	2,000	-99.997%
2022-07-06	0.028000	0.030000	0.025800	0.030000	-3.599%	52,604	-99.997%
2022-07-05	0.027500	0.031120	0.023200	0.031120	+16.119%	83,490	-99.997%
2022-07-01	0.026100	0.027300	0.020000	0.026800	-7.586%	137,701	-99.996%
2022-06-30	0.020785	0.029000	0.020300	0.029000	0.000%	28,846	-99.997%
2022-06-29	0.027800	0.029000	0.027800	0.029000	-3.333%	3,104	-99.997%
2022-06-28	0.025200	0.030000	0.025200	0.030000	0.000%	32,095	-99.997%
2022-06-27	0.027500	0.030000	0.026300	0.030000	+7.143%	126,200	-99.997%
2022-06-24	0.025000	0.034000	0.023200	0.028000	+3.704%	314,214	-99.996%
2022-06-23	0.025100	0.028900	0.020000	0.027000	+16.319%	155,024	-99.996%
2022-06-22	0.023150	0.028800	0.023150	0.023212	-19.959%	20,520	-99.996%
2022-06-21	0.025000	0.029000	0.016200	0.029000	+16.000%	106,478	-99.997%
2022-06-17	0.030000	0.030000	0.025000	0.025000	-20.204%	4,950	-99.996%
2022-06-16	0.018300	0.031330	0.018300	0.031330	+8.034%	10,675	-99.997%
2022-06-15	0.026400	0.029000	0.024500	0.029000	+6.227%	88,951	-99.997%
2022-06-14	0.028000	0.033000	0.025000	0.027300	-2.500%	52,690	-99.996%

.dark-mode .RTpgYd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTpgYd{ color: #333333; background-color: white; border: 2px solid #333333; }BHNGFBHANG INCstock OTC

BHNGF
BHANG INC
stock OTC