Dark

BHMDF
BH MACRO LTD USD
stock OTC

Inactive

Sep 15, 2020

38.00USD-4.451%(-1.77)1,643

Pre-market

0.00USD-100.000%(-39.77)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-15	38.0000	38.0000	38.0000	38.0000	-4.451%	1,643	0.000%
2020-06-12	39.7700	39.7700	39.7700	39.7700	+20.515%	9,272	-4.451%
2020-04-08	33.0000	33.0000	33.0000	33.0000	+12.054%	333	+15.152%
2020-03-18	29.4500	29.4500	29.4500	29.4500	+3.333%	20,162	+29.032%
2020-03-10	28.5000	28.5000	28.5000	28.5000	+5.556%	1,000	+33.333%
2020-03-09	27.0000	27.0000	27.0000	27.0000	-5.726%	500	+40.741%
2020-02-04	28.6400	28.6400	28.6400	28.6400	+6.587%	162	+32.682%
2020-01-13	26.8700	26.8700	26.8700	26.8700	-1.213%	399	+41.422%
2019-12-30	27.2000	27.2000	27.2000	27.2000	+4.615%	1,401	+39.706%
2019-09-24	26.0000	26.0000	26.0000	26.0000	+10.263%	300	+46.154%
2019-04-17	23.5800	23.5800	23.5800	23.5800	+3.648%	2,687	+61.154%
2019-03-22	22.7500	22.7500	22.7500	22.7500	-7.969%	940	+67.033%
2019-02-06	24.7200	24.7200	24.7200	24.7200	+8.659%	600	+53.722%
2018-08-23	22.7500	22.7500	22.7500	22.7500	0.000%	300	+67.033%
2018-08-22	22.7500	22.7500	22.7500	22.7500	+6.308%	1,125	+67.033%
2018-08-14	21.4000	21.4000	21.4000	21.4000	+9.744%	900	+77.570%
2018-05-17	19.5000	19.5000	19.5000	19.5000	+1.563%	750	+94.872%
2018-05-01	19.2000	19.2000	19.2000	19.2000	-4.950%	500	+97.917%
2018-01-26	20.2000	20.2000	20.2000	20.2000	+3.590%	1,000	+88.119%
2017-12-06	19.5000	19.5000	19.5000	19.5000	+0.464%	100	+94.872%
2017-11-15	19.4000	19.4100	19.4000	19.4100	+2.971%	2,245	+95.775%
2017-07-21	18.8500	18.8500	18.8500	18.8500	-5.276%	250	+101.592%
2017-02-06	19.9000	19.9000	19.9000	19.9000	+0.505%	150	+90.955%
2017-01-23	19.8000	19.8000	19.8000	19.8000	-2.367%	152	+91.919%
2016-12-23	20.2800	20.2800	20.2800	20.2800	+2.424%	1,100	+87.377%
2016-11-30	19.8000	19.8000	19.8000	19.8000	+7.609%	10,000	+91.919%
2016-08-05	18.4000	18.4000	18.4000	18.4000	-1.340%	750	+106.522%
2016-07-18	18.6500	18.6500	18.6500	18.6500	+1.359%	700	+103.753%
2016-06-20	18.4000	18.4000	18.4000	18.4000	-0.809%	500	+106.522%
2016-04-18	18.3000	18.5500	18.3000	18.5500	-2.368%	2,000	+104.852%
2016-02-24	19.0000	19.0000	19.0000	19.0000	+1.064%	16,230	+100.000%
2016-02-18	18.8000	18.8000	18.8000	18.8000	-1.001%	2,300	+102.128%
2016-02-16	18.9900	18.9900	18.9900	18.9900	-0.836%	768	+100.105%
2016-01-14	19.1500	19.1500	19.1500	19.1500	+0.262%	8,122	+98.433%
2016-01-13	19.1000	19.1000	19.1000	19.1000	-0.052%	7,253	+98.953%
2016-01-12	19.1100	19.1100	19.1100	19.1100	0.000%	9,707	+98.849%
2016-01-11	19.1100	19.1100	19.1100	19.1100	0.000%	11,244	+98.849%
2016-01-08	19.1100	19.1100	19.1100	19.1100	+0.262%	6,230	+98.849%
2016-01-07	19.0600	19.0600	19.0600	19.0600	-0.470%	5,930	+99.370%
2016-01-06	19.1500	19.1500	19.1500	19.1500	0.000%	2,394	+98.433%
2016-01-05	19.1500	19.1500	19.1500	19.1500	+0.262%	3,640	+98.433%
2016-01-04	19.1000	19.1000	19.1000	19.1000	-1.292%	1,264	+98.953%
2015-12-23	19.3500	19.3500	19.3500	19.3500	-0.258%	2,780	+96.382%
2015-12-22	19.4000	19.4000	19.4000	19.4000	0.000%	1,826	+95.876%
2015-12-10	19.4000	19.4000	19.4000	19.4000	-0.513%	12,300	+95.876%
2015-11-20	19.4500	19.5000	19.4500	19.5000	-0.409%	1,590	+94.872%
2015-11-17	19.5800	19.5800	19.5800	19.5800	+0.205%	936	+94.076%
2015-10-28	19.5400	19.5400	19.5400	19.5400	-2.979%	3,544	+94.473%
2015-07-23	20.1400	20.1400	20.1400	20.1400	+2.494%	3,720	+88.679%
2015-06-30	19.6500	19.6500	19.6500	19.6500	-1.256%	1,663	+93.384%
2015-05-29	19.9000	19.9000	19.9000	19.9000	-5.687%	129	+90.955%
2015-04-09	21.1000	21.1000	21.1000	21.1000	+1.687%	500	+80.095%
2015-03-30	20.9300	20.9300	20.7500	20.7500	0.000%	5,012	+83.133%
2015-03-17	20.7500	20.7500	20.7500	20.7500	+2.469%	5,207	+83.133%
2015-02-24	20.2500	20.2500	20.2500	20.2500	-0.148%	121	+87.654%
2015-02-02	20.2800	20.2800	20.2800	20.2800	+1.400%	700	+87.377%
2015-01-21	19.7300	20.0000	19.7000	20.0000	+1.833%	2,647	+90.000%
2015-01-13	19.5200	19.6400	19.5200	19.6400	+2.398%	2,670	+93.483%
2015-01-12	19.4500	19.4500	19.1800	19.1800	-1.185%	3,824	+98.123%
2015-01-02	19.4000	19.4100	19.4000	19.4100	-0.410%	550	+95.775%
2014-12-29	19.4900	19.4900	19.4900	19.4900	+1.669%	790	+94.972%
2014-12-22	19.1700	19.1700	19.1700	19.1700	-2.690%	7,014	+98.226%
2014-12-10	19.7000	19.7000	19.7000	19.7000	+2.604%	1,785	+92.893%
2014-12-09	19.3000	19.3000	19.2000	19.2000	+1.053%	994	+97.917%
2014-12-05	19.0000	19.0000	19.0000	19.0000	-0.524%	500	+100.000%
2014-12-04	19.3000	19.3000	19.1000	19.1000	-0.052%	995	+98.953%
2014-11-25	19.1100	19.1100	19.1100	19.1100	-0.469%	2,000	+98.849%
2014-11-24	19.2000	19.2000	19.2000	19.2000	-0.724%	500	+97.917%
2014-11-13	19.3400	19.3400	19.3400	19.3400	+0.415%	1,300	+96.484%
2014-11-06	19.2600	19.2600	19.2600	19.2600	+3.271%	1,268	+97.300%
2014-08-27	18.6500	18.6500	18.6500	18.6500	-1.842%	625	+103.753%
2014-08-22	19.0000	19.0000	19.0000	19.0000	+1.333%	250	+100.000%
2014-08-05	18.7500	18.7500	18.7500	18.7500	-0.794%	1,080	+102.667%
2014-07-01	18.9000	18.9000	18.9000	18.9000	0.000%	2,169	+101.058%
2014-06-30	18.9000	18.9000	18.9000	18.9000	+0.746%	687	+101.058%
2014-06-24	18.7600	18.7600	18.7600	18.7600	-1.055%	500	+102.559%
2014-06-20	18.9700	18.9700	18.9600	18.9600	+0.264%	4,761	+100.422%
2014-06-19	18.9100	18.9100	18.9100	18.9100	+0.961%	4,494	+100.952%
2014-06-18	18.8000	18.8000	18.7300	18.7300	+0.375%	4,731	+102.883%
2014-06-11	18.6600	18.6600	18.6600	18.6600	-0.850%	6,559	+103.644%
2014-06-10	18.8000	18.8200	18.8000	18.8200	+0.373%	6,281	+101.913%
2014-06-09	18.7500	18.7500	18.7500	18.7500	0.000%	3,054	+102.667%
2014-06-03	18.7500	18.7500	18.7500	18.7500	+1.461%	581	+102.667%
2014-05-22	18.9000	18.9000	18.4800	18.4800	-0.965%	2,250	+105.628%
2014-05-16	18.6600	18.6600	18.6600	18.6600	-0.427%	567	+103.644%
2014-05-14	18.7400	18.7400	18.7400	18.7400	-0.053%	837	+102.775%
2014-04-28	18.7500	18.7500	18.7500	18.7500	+0.482%	2,091	+102.667%
2014-04-22	18.6600	18.6600	18.6600	18.6600	+0.865%	780	+103.644%
2014-04-11	18.5000	18.5000	18.5000	18.5000	-0.431%	500	+105.405%
2014-03-12	18.5800	18.5800	18.5800	18.5800	-0.161%	912	+104.521%
2014-03-05	18.6100	18.6100	18.6100	18.6100	+0.054%	856	+104.191%
2014-02-26	18.6000	18.6000	18.6000	18.6000	+0.541%	1,653	+104.301%
2014-02-19	18.5000	18.5000	18.5000	18.5000	-3.445%	354	+105.405%
2014-02-11	19.1600	19.1600	19.1600	19.1600	-0.879%	2,041	+98.330%
2014-01-29	19.3300	19.3300	19.3300	19.3300	+0.416%	1,000	+96.586%
2014-01-28	19.2500	19.2500	19.2500	19.2500	-1.986%	190	+97.403%
2014-01-10	19.6400	19.6400	19.6400	19.6400	+0.718%	2,067	+93.483%
2013-12-30	19.5000	19.5000	19.5000	19.5000	-1.216%	310	+94.872%
2013-12-23	19.7400	19.7400	19.7400	19.7400	-0.554%	3,000	+92.503%
2013-11-25	19.8500	19.8500	19.8500	19.8500	+1.069%	2,501	+91.436%
2013-11-19	19.6400	19.6400	19.6400	19.6400	-0.758%	288	+93.483%
2013-10-25	19.7900	19.7900	19.7900	19.7900	+2.752%	475	+92.016%
2013-10-18	19.2600	19.2600	19.2600	19.2600	-2.727%	1,419	+97.300%
2013-10-11	19.8000	19.8000	19.8000	19.8000	+0.508%	444	+91.919%
2013-10-07	19.7000	19.7000	19.7000	19.7000	-2.379%	170	+92.893%
2013-10-03	20.1800	20.1800	20.1800	20.1800	-3.445%	1,650	+88.305%
2013-06-20	20.9000	20.9000	20.9000	20.9000	-0.143%	1,399	+81.818%
2013-06-18	20.9300	20.9300	20.9300	20.9300	-0.428%	2,200	+81.558%
2013-06-12	21.0200	21.0200	21.0200	21.0200	-1.592%	250	+80.780%
2013-06-11	21.3600	21.3600	21.3600	21.3600	-2.153%	450	+77.903%
2013-06-04	21.8300	21.8300	21.8300	21.8300	+1.112%	3,188	+74.072%
2013-06-03	21.9500	21.9500	21.5900	21.5900	-5.431%	5,875	+76.007%
2013-05-29	22.8300	22.8300	22.8300	22.8300	+0.528%	7,256	+66.448%
2013-05-28	22.7100	22.7100	22.7100	22.7100	+0.088%	6,546	+67.327%
2013-05-24	22.6900	22.6900	22.6900	22.6900	-0.176%	5,000	+67.475%
2013-05-23	22.7300	22.7300	22.7300	22.7300	+3.177%	5,000	+67.180%
2013-05-15	21.9700	22.0300	21.9700	22.0300	+1.055%	1,614	+72.492%
2013-05-13	21.8000	21.8000	21.8000	21.8000	+0.046%	2,438	+74.312%
2013-05-10	21.7000	21.7900	21.7000	21.7900	+0.554%	2,891	+74.392%
2013-05-08	21.6700	21.6700	21.6700	21.6700	-0.230%	2,620	+75.358%
2013-05-07	21.7200	21.7200	21.7200	21.7200	+1.972%	1,150	+74.954%
2013-05-02	21.6100	21.6100	21.3000	21.3000	-2.740%	470	+78.404%
2013-04-25	21.9000	21.9000	21.9000	21.9000	+2.098%	200	+73.516%
2013-04-24	21.4500	21.4500	21.4500	21.4500	+4.532%	250	+77.156%
2013-04-16	20.4000	20.5200	20.4000	20.5200	+0.342%	1,267	+85.185%
2013-04-11	20.3400	20.4500	20.3400	20.4500	+0.689%	1,591	+85.819%
2013-03-14	20.0400	20.3100	20.0400	20.3100	+4.422%	9,065	+87.100%
2013-02-04	19.4500	19.4500	19.4500	19.4500	+0.465%	250	+95.373%
2013-01-22	19.3600	19.3600	19.3600	19.3600	+0.571%	605	+96.281%
2013-01-15	19.2500	19.2500	19.2500	19.2500	-1.181%	13,036	+97.403%
2013-01-14	19.4800	19.4800	19.4800	19.4800	+0.206%	2,646	+95.072%
2013-01-11	19.4400	19.4400	19.4400	19.4400	+3.514%	545	+95.473%
2013-01-02	18.7800	18.7800	18.7800	18.7800	+0.697%	2,000	+102.343%
2012-12-18	18.6500	18.6500	18.6500	18.6500	+0.648%	2,000	+103.753%
2012-12-06	18.5300	18.5300	18.5300	18.5300	-0.590%	2,349	+105.073%
2012-12-05	18.6400	18.6400	18.6400	18.6400	-0.321%	342	+103.863%
2012-11-27	18.7000	18.7000	18.7000	18.7000	0.000%	800	+103.209%
2012-11-21	18.7000	18.7000	18.7000	18.7000	-1.786%	457	+103.209%
2012-11-13	19.0400	19.0400	19.0400	19.0400	-0.678%	2,259	+99.580%
2012-11-08	19.1700	19.1700	19.1700	19.1700	+0.524%	2,500	+98.226%
2012-10-31	19.0700	19.0700	19.0700	19.0700	-0.470%	4,097	+99.266%
2012-10-16	19.1600	19.1600	19.1600	19.1600	+0.895%	502	+98.330%
2012-09-19	18.9900	18.9900	18.9900	18.9900	-1.351%	14,925	+100.105%
2012-09-13	18.4500	19.2500	18.4500	19.2500	+2.776%	920	+97.403%
2012-09-10	18.7300	18.7300	18.7300	18.7300	-2.040%	2,210	+102.883%
2012-09-05	19.1200	19.1200	19.1200	19.1200	+1.432%	200	+98.745%
2012-09-04	18.8500	18.8500	18.8500	18.8500	+0.694%	5,745	+101.592%
2012-08-31	18.7200	18.7200	18.7200	18.7200	-1.370%	350	+102.991%
2012-08-28	18.9800	18.9800	18.9800	18.9800	+0.158%	350	+100.211%
2012-08-24	18.9500	18.9500	18.9500	18.9500	+3.270%	350	+100.528%
2012-08-16	18.3500	18.3500	18.3500	18.3500	+0.328%	419	+107.084%
2012-08-10	18.2900	18.2900	18.2900	18.2900	-0.867%	2,936	+107.764%
2012-08-07	18.4500	18.4500	18.4500	18.4500	-0.485%	515	+105.962%
2012-07-23	18.5400	18.5400	18.5400	18.5400	-0.269%	567	+104.962%
2012-07-13	18.5900	18.5900	18.5900	18.5900	+0.216%	700	+104.411%
2012-07-03	18.5500	18.5500	18.5500	18.5500	-4.283%	1,945	+104.852%
2012-05-22	19.3800	19.3800	19.3800	19.3800	-0.615%	935	+96.078%
2012-05-16	19.5000	19.5000	19.5000	19.5000	+1.563%	100	+94.872%
2012-04-27	19.2000	19.2000	19.2000	19.2000	-2.041%	2,369	+97.917%
2012-04-26	19.6000	19.6000	19.6000	19.6000	+2.083%	300	+93.878%
2012-04-17	19.2000	19.2000	19.2000	19.2000	-0.104%	1,219	+97.917%
2012-04-16	19.2200	19.2200	19.2200	19.2200	-1.385%	2,337	+97.711%
2012-04-11	19.4900	19.4900	19.4900	19.4900	+0.103%	256	+94.972%
2012-04-05	19.4700	19.4700	19.4700	19.4700	-2.161%	252	+95.172%
2012-03-08	19.9000	19.9000	19.9000	19.9000	+0.252%	100	+90.955%
2012-03-01	19.6000	19.8500	19.6000	19.8500	+1.276%	19,080	+91.436%
2012-02-29	19.6000	19.6000	19.6000	19.6000	-0.305%	51,500	+93.878%
2012-02-24	19.6600	19.6600	19.6600	19.6600	+0.153%	1,500	+93.286%
2012-02-23	19.6300	19.6300	19.6300	19.6300	+0.051%	1,500	+93.581%
2012-02-22	19.6200	19.6200	19.6200	19.6200	+0.307%	1,500	+93.680%
2012-02-21	19.5600	19.5600	19.5600	19.5600	0.000%	1,500	+94.274%
2012-02-17	19.5600	19.5600	19.5600	19.5600	-0.862%	1,500	+94.274%
2012-02-16	19.5600	19.7500	19.5600	19.7300	+0.051%	3,753	+92.600%
2012-02-15	19.6500	19.7200	19.5600	19.7200	+0.973%	3,032	+92.698%
2012-02-14	19.5500	19.7700	19.5300	19.5300	-0.153%	13,232	+94.572%
2012-02-13	19.6900	19.6900	19.5500	19.5600	-0.102%	7,067	+94.274%
2012-02-10	19.5000	19.6300	19.5000	19.5800	-0.305%	3,880	+94.076%
2012-02-09	19.6400	19.6400	19.6400	19.6400	+0.460%	2,953	+93.483%
2012-02-08	19.3000	19.5500	19.3000	19.5500	+0.051%	1,240	+94.373%
2012-02-07	19.5400	19.5400	19.5400	19.5400	+2.304%	2,789	+94.473%
2012-02-06	19.5500	19.6400	19.1000	19.1000	-1.445%	2,132	+98.953%
2012-02-03	19.3800	19.3800	19.3800	19.3800	-0.717%	3,317	+96.078%
2012-02-02	19.5200	19.5200	19.5200	19.5200	-0.662%	3,072	+94.672%
2012-02-01	19.5500	19.6500	19.5500	19.6500	+0.873%	4,579	+93.384%
2012-01-31	19.3100	19.4800	19.3100	19.4800	-0.103%	8,220	+95.072%
2012-01-30	19.5000	19.5000	19.5000	19.5000	0.000%	3,065	+94.872%
2012-01-27	19.5500	19.6500	19.5000	19.5000	0.000%	7,347	+94.872%
2012-01-25	19.5000	19.5000	19.5000	19.5000	-4.177%	250	+94.872%
2012-01-19	20.3500	20.3500	20.3500	20.3500	+1.750%	100	+86.732%
2012-01-12	20.0000	20.0000	20.0000	20.0000	+0.100%	250	+90.000%
2012-01-03	19.9800	19.9800	19.9800	19.9800	-0.844%	1,000	+90.190%
2011-12-02	20.1500	20.1500	20.1500	20.1500	+0.349%	1,490	+88.586%
2011-11-22	20.0800	20.0800	20.0800	20.0800	+0.300%	1,593	+89.243%
2011-11-17	20.0200	20.0200	20.0200	20.0200	-0.150%	2,600	+89.810%
2011-11-16	20.0500	20.0500	20.0500	20.0500	+1.622%	200	+89.526%
2011-11-10	19.7300	19.7300	19.7300	19.7300	+3.787%	861	+92.600%
2011-11-02	19.0100	19.0100	19.0100	19.0100	+1.658%	10,000	+99.895%
2011-10-25	18.7000	18.7000	18.7000	18.7000	+0.809%	410	+103.209%
2011-10-13	18.5500	18.5500	18.5500	18.5500	-2.368%	1,169	+104.852%
2011-10-12	19.0000	19.0000	19.0000	19.0000	+1.768%	1,209	+100.000%
2011-10-10	18.6700	18.6700	18.6700	18.6700	-1.007%	500	+103.535%
2011-10-06	18.8600	18.8600	18.8600	18.8600	-1.514%	366	+101.485%
2011-09-29	19.1500	19.1500	19.1500	19.1500	-3.038%	1,040	+98.433%
2011-09-19	19.7500	19.7500	19.7500	19.7500	-1.250%	399	+92.405%
2011-09-15	20.0000	20.0000	20.0000	20.0000	+3.199%	1,497	+90.000%
2011-09-09	19.3800	19.3800	19.3800	19.3800	-0.564%	1,945	+96.078%
2011-09-07	19.4900	19.4900	19.4900	19.4900	+2.310%	1,282	+94.972%
2011-08-24	19.0500	19.0500	19.0500	19.0500	+8.362%	323	+99.475%
2011-08-11	17.5800	17.5800	17.5800	17.5800	+4.643%	1,996	+116.155%
2011-07-18	16.8000	16.8000	16.8000	16.8000	0.000%	504	+126.190%
2011-07-13	16.8000	16.8000	16.8000	16.8000	-1.408%	2,644	+126.190%
2011-06-21	17.0400	17.0400	17.0400	17.0400	+0.294%	16,000	+123.005%
2011-06-15	16.9900	16.9900	16.9900	16.9900	+0.831%	31,774	+123.661%
2011-06-09	16.8500	16.8500	16.8500	16.8500	+0.597%	769	+125.519%
2011-06-02	16.7500	16.7500	16.7500	16.7500	+0.299%	529	+126.866%
2011-05-27	16.7000	16.7000	16.7000	16.7000	0.000%	400	+127.545%
2011-05-26	16.7000	16.7000	16.7000	16.7000	+0.060%	28,000	+127.545%
2011-05-25	16.6900	16.6900	16.6900	16.6900	+0.180%	32,455	+127.681%
2011-05-24	16.6600	16.6600	16.6600	16.6600	+0.361%	175	+128.091%
2011-05-23	16.6000	16.6000	16.6000	16.6000	-0.480%	5,418	+128.916%
2011-05-20	16.6800	16.6800	16.6800	16.6800	+0.361%	12,600	+127.818%
2011-05-16	16.6200	16.6200	16.6200	16.6200	-0.060%	6,044	+128.640%
2011-05-13	16.6300	16.6300	16.6300	16.6300	+2.338%	3,073	+128.503%
2011-04-25	16.2500	16.2500	16.2500	16.2500	0.000%	5,900	+133.846%
2011-04-20	16.2500	16.2500	16.2500	16.2500	-0.612%	936	+133.846%
2011-04-13	16.3500	16.3500	16.3500	16.3500	+0.430%	701	+132.416%
2011-04-11	16.2800	16.2800	16.2800	16.2800	-0.306%	586	+133.415%
2011-04-06	16.3300	16.3300	16.3300	16.3300	+1.115%	1,710	+132.701%
2011-03-30	16.1500	16.1500	16.1500	16.1500	-0.309%	315	+135.294%
2011-03-25	16.3200	16.3200	16.2000	16.2000	-2.115%	1,315	+134.568%
2011-03-23	16.5500	16.5500	16.5500	16.5500	+1.285%	965	+129.607%
2011-03-15	16.3400	16.3400	16.3400	16.3400	-2.448%	467	+132.558%
2011-01-20	16.7500	16.7500	16.7500	16.7500	+3.268%	2,208	+126.866%
2011-01-14	16.2200	16.2200	16.2200	16.2200	+0.620%	3,000	+134.279%
2011-01-12	16.1200	16.1200	16.1200	16.1200	+1.384%	1,737	+135.732%
2011-01-10	15.9000	15.9000	15.9000	15.9000	+0.315%	1,270	+138.994%
2010-12-23	15.8500	15.8500	15.8500	15.8500	0.000%	1,200	+139.748%
2010-12-10	15.8500	15.8500	15.8500	15.8500	+0.635%	363	+139.748%
2010-12-06	15.7500	15.7500	15.7500	15.7500	-5.235%	883	+141.270%
2010-11-23	16.6200	16.6200	16.6200	16.6200	-0.776%	526	+128.640%
2010-11-08	16.7500	16.7500	16.7500	16.7500	-2.616%	502	+126.866%
2010-11-03	17.2000	17.2000	17.2000	17.2000	+0.585%	1,150	+120.930%
2010-11-01	16.9100	17.1000	16.9100	17.1000	+1.484%	4,478	+122.222%
2010-10-29	16.8500	16.8500	16.8500	16.8500	-3.438%	4,027	+125.519%
2010-10-19	17.4500	17.4500	17.4500	17.4500	+3.254%	300	+117.765%
2010-10-15	16.9000	16.9000	16.9000	16.9000	-0.295%	12,851	+124.852%
2010-10-14	17.1100	17.1100	16.9500	16.9500	-0.294%	17,996	+124.189%
2010-10-13	17.0000	17.0000	17.0000	17.0000	+1.432%	20,000	+123.529%
2010-10-07	16.7600	16.7600	16.7600	16.7600	-0.060%	8,598	+126.730%
2010-10-05	16.7700	16.7700	16.7700	16.7700	-0.593%	4,517	+126.595%
2010-09-20	16.8700	16.8700	16.8700	16.8700	+0.417%	333	+125.252%
2010-08-16	16.8000	16.8000	16.8000	16.8000	-1.466%	2,000	+126.190%
2010-08-09	17.0500	17.0500	17.0500	17.0500	+1.428%	555	+122.874%
2010-08-03	16.8100	16.8100	16.8100	16.8100	-1.118%	689	+126.056%
2010-07-14	17.0000	17.0000	17.0000	17.0000	-0.468%	650	+123.529%
2010-06-30	17.0800	17.0800	17.0800	17.0800	+0.471%	450	+122.482%
2010-06-23	17.0000	17.0000	17.0000	17.0000	+0.592%	190	+123.529%
2010-06-18	16.9000	16.9000	16.9000	16.9000	-1.343%	350	+124.852%
2010-06-16	17.1300	17.1300	17.1300	17.1300	+1.662%	1,000	+121.833%
2010-05-28	16.8500	16.8500	16.8500	16.8500	-1.289%	1,000	+125.519%
2010-05-27	17.0700	17.0700	17.0700	17.0700	+0.294%	6,405	+122.613%
2010-05-25	25.4400	17.0200	17.0200	17.0200	-0.758%	10,000	+123.267%
2010-05-18	17.1500	17.1500	17.1500	17.1500	+2.083%	524	+121.574%
2010-05-10	16.8000	16.8000	16.8000	16.8000	0.000%	464	+126.190%
2010-05-07	16.8000	16.8000	16.8000	16.8000	-0.356%	6,900	+126.190%
2010-05-05	16.8600	16.8600	16.8600	16.8600	-1.056%	5,900	+125.386%
2010-05-03	17.0500	17.0500	17.0400	17.0400	+0.412%	1,100	+123.005%
2010-04-28	16.9700	16.9700	16.9700	16.9700	-0.469%	4,040	+123.925%
2010-04-27	16.9500	17.0500	16.9500	17.0500	+0.649%	20,144	+122.874%
2010-04-26	16.9400	16.9400	16.9400	16.9400	-0.820%	3,384	+124.321%
2010-04-22	17.0800	17.0800	17.0800	17.0800	+0.589%	235	+122.482%
2010-04-15	16.9800	16.9800	16.9800	16.9800	+0.177%	8,800	+123.793%
2010-04-13	16.9500	16.9500	16.9500	16.9500	-0.294%	5,900	+124.189%
2010-04-09	17.0300	17.0300	16.9300	17.0000	+2.102%	8,072	+123.529%
2010-04-06	16.6500	16.6500	16.6500	16.6500	-1.538%	6,400	+128.228%
2010-03-31	16.9100	16.9100	16.9100	16.9100	-0.763%	5,900	+124.719%
2010-03-29	17.0400	17.0400	17.0400	17.0400	+0.412%	5,900	+123.005%
2010-03-25	16.9700	16.9700	16.9700	16.9700	-1.337%	5,900	+123.925%
2010-03-19	17.2000	17.2000	17.2000	17.2000	+1.475%	6,400	+120.930%
2010-03-08	16.9500	16.9500	16.9500	16.9500	+1.194%	5,900	+124.189%
2010-02-25	16.7500	16.7500	16.7500	16.7500	-1.471%	378	+126.866%
2010-02-22	17.0000	17.0000	17.0000	17.0000	-1.392%	500	+123.529%
2010-02-17	17.2400	17.2400	17.2400	17.2400	-0.920%	500	+120.418%
2010-01-21	17.4000	17.4000	17.4000	17.4000	-0.287%	300	+118.391%
2010-01-13	17.4500	17.4500	17.4500	17.4500	+0.287%	1,000	+117.765%
2010-01-08	17.4000	17.4000	17.4000	17.4000	+0.870%	1,436	+118.391%
2010-01-07	17.2500	17.2500	17.2500	17.2500	+2.374%	3,478	+120.290%
2010-01-06	16.8400	16.8500	16.8400	16.8500	+1.201%	2,140	+125.519%
2009-12-23	16.6500	16.6500	16.6500	16.6500	+1.773%	1,943	+128.228%
2009-12-14	16.3600	16.3600	16.3600	16.3600	+0.677%	7,035	+132.274%
2009-12-11	16.2500	16.2500	16.2500	16.2500	0.000%	25,434	+133.846%
2009-12-10	16.1000	16.2500	16.1000	16.2500	+1.563%	21,137	+133.846%
2009-12-09	16.0000	16.0000	16.0000	16.0000	+0.251%	9,024	+137.500%
2009-12-08	15.9600	15.9600	15.9600	15.9600	-0.561%	13,721	+138.095%
2009-12-04	15.8900	16.0500	15.8500	16.0500	+1.262%	33,694	+136.760%
2009-12-02	15.9500	15.9500	15.8500	15.8500	+0.190%	3,495	+139.748%
2009-12-01	15.8200	15.8200	15.8200	15.8200	-0.189%	2,275	+140.202%
2009-11-25	15.8500	15.8500	15.8500	15.8500	+0.635%	1,953	+139.748%
2009-11-24	15.7500	15.7500	15.7500	15.7500	-0.316%	25,551	+141.270%
2009-11-23	15.8000	15.8000	15.8000	15.8000	-0.629%	5,696	+140.506%
2009-11-19	15.9000	15.9000	15.9000	15.9000	0.000%	1,000	+138.994%
2009-10-19	15.8500	15.9000	15.8500	15.9000	+2.185%	4,800	+138.994%
2009-09-08	15.5600	15.5600	15.5600	15.5600	-1.206%	3,950	+144.216%
2009-09-04	15.7500	15.7500	15.7500	15.7500	+0.064%	845	+141.270%
2009-07-27	15.7400	15.7400	15.7400	15.7400	+5.214%	350	+141.423%
2009-07-08	14.9600	14.9600	14.9600	14.9600	+3.101%	52,500	+154.011%
2009-06-01	14.5100	14.5100	14.5100	14.5100	+23.489%	5,000	+161.888%
2008-12-22	11.7500	11.7500	11.7500	11.7500	-38.642%	2,000	+223.404%
2008-12-17	19.1500	19.1500	19.1500	19.1500	+56.967%	2,000	+98.433%
2008-12-05	12.2000	12.2000	12.2000	12.2000	+2.954%	1,000	+211.475%
2008-11-20	11.8500	11.8500	11.8500	11.8500	0.000%	6,500	+220.675%

.dark-mode .sgW7lt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgW7lt{ color: #333333; background-color: white; border: 2px solid #333333; }BHMDFBH MACRO LTD USDstock OTC

BHMDF
BH MACRO LTD USD
stock OTC