Dark

BHLIF
BRADDA HEAD LITHIUM LTD
stock OTC

Inactive

Jan 8, 2026

0.0110USD0.000%(0.0000)55,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-08	0.01100	0.01100	0.01100	0.01100	0.000%	55,000	0.000%
2025-12-22	0.01140	0.01380	0.01100	0.01100	-37.677%	440,000	0.000%
2025-11-18	0.01765	0.01765	0.01765	0.01765	+18.456%	2,000	-37.677%
2025-10-03	0.01490	0.01490	0.01490	0.01490	+9.559%	1,000	-26.174%
2025-10-02	0.01360	0.01360	0.01360	0.01360	+10.569%	1,000	-19.118%
2025-10-01	0.01230	0.01230	0.01230	0.01230	-18.000%	36,850	-10.569%
2025-09-12	0.01500	0.01500	0.01500	0.01500	+31.579%	10,000	-26.667%
2025-08-14	0.01140	0.01140	0.01140	0.01140	-23.490%	67,114	-3.509%
2025-07-24	0.01490	0.01490	0.01490	0.01490	+30.702%	100,877	-26.174%
2025-07-21	0.01140	0.01140	0.01140	0.01140	-10.236%	5,000	-3.509%
2025-05-22	0.01270	0.01270	0.01270	0.01270	+4.098%	500	-13.386%
2025-05-12	0.01220	0.01220	0.01220	0.01220	+10.909%	150,000	-9.836%
2025-03-17	0.01300	0.01300	0.01100	0.01100	-15.385%	107,000	0.000%
2025-03-12	0.01300	0.01300	0.01300	0.01300	-7.143%	2,300	-15.385%
2025-03-11	0.01400	0.01400	0.01400	0.01400	+27.273%	80,000	-21.429%
2025-03-10	0.01300	0.01300	0.01100	0.01100	-21.429%	10,045	0.000%
2025-02-13	0.01400	0.01400	0.01400	0.01400	+7.692%	916	-21.429%
2025-02-03	0.01300	0.01300	0.01300	0.01300	-18.750%	2,700	-15.385%
2025-01-22	0.01300	0.01600	0.01300	0.01600	+45.455%	150,000	-31.250%
2025-01-21	0.01100	0.01100	0.01100	0.01100	-8.333%	120,000	0.000%
2025-01-16	0.01200	0.01200	0.01200	0.01200	-7.692%	2,090	-8.333%
2025-01-15	0.01300	0.01300	0.01300	0.01300	+8.333%	171,000	-15.385%
2025-01-14	0.01200	0.01200	0.01200	0.01200	0.000%	950	-8.333%
2025-01-13	0.01200	0.01200	0.01200	0.01200	-14.286%	145,000	-8.333%
2025-01-08	0.01400	0.01400	0.01400	0.01400	0.000%	6,084	-21.429%
2025-01-03	0.01400	0.01400	0.01400	0.01400	+7.692%	285	-21.429%
2024-12-30	0.01300	0.01300	0.01300	0.01300	0.000%	1,900	-15.385%
2024-12-20	0.01300	0.01300	0.01300	0.01300	-18.750%	500	-15.385%
2024-12-19	0.01550	0.01600	0.01550	0.01600	-6.433%	10,000	-31.250%
2024-10-11	0.01710	0.01710	0.01710	0.01710	+6.875%	100	-35.673%
2024-09-09	0.01600	0.01600	0.01600	0.01600	-5.882%	4,000	-31.250%
2024-08-06	0.01700	0.01700	0.01700	0.01700	-15.000%	10,000	-35.294%
2024-07-25	0.02000	0.02000	0.02000	0.02000	-9.091%	5,030	-45.000%
2024-07-16	0.02200	0.02200	0.02200	0.02200	-4.348%	200,000	-50.000%
2024-06-18	0.02300	0.02300	0.02300	0.02300	+15.000%	50,000	-52.174%
2024-04-22	0.01850	0.02000	0.01850	0.02000	0.000%	90,000	-45.000%
2024-04-16	0.02000	0.02000	0.02000	0.02000	0.000%	21,100	-45.000%
2024-04-11	0.02000	0.02000	0.02000	0.02000	0.000%	2,000	-45.000%
2024-04-10	0.02000	0.02000	0.02000	0.02000	0.000%	2,000	-45.000%
2024-03-15	0.02000	0.02000	0.02000	0.02000	0.000%	1,100	-45.000%
2024-03-08	0.02000	0.02000	0.01850	0.02000	0.000%	13,000	-45.000%
2024-03-06	0.02000	0.02000	0.02000	0.02000	0.000%	10,000	-45.000%
2024-03-05	0.02000	0.02000	0.02000	0.02000	+17.647%	47,000	-45.000%
2024-03-04	0.01700	0.01700	0.01700	0.01700	0.000%	12,940	-35.294%
2024-02-20	0.01700	0.01700	0.01700	0.01700	-15.000%	100	-35.294%
2024-02-07	0.02000	0.02000	0.02000	0.02000	+11.111%	64,000	-45.000%
2024-02-05	0.02000	0.02100	0.01800	0.01800	-10.000%	220,500	-38.889%
2024-02-02	0.02000	0.02000	0.02000	0.02000	0.000%	140,000	-45.000%
2024-02-01	0.01850	0.02000	0.01850	0.02000	+11.111%	5,000	-45.000%
2024-01-26	0.01800	0.01800	0.01800	0.01800	-18.182%	15,500	-38.889%
2024-01-10	0.02450	0.02450	0.02200	0.02200	-12.000%	39,393	-50.000%
2023-12-29	0.02500	0.02500	0.02500	0.02500	+4.167%	40,000	-56.000%
2023-12-28	0.02400	0.02400	0.02400	0.02400	0.000%	8,500	-54.167%
2023-12-15	0.02400	0.02400	0.02400	0.02400	-13.514%	2,500	-54.167%
2023-11-22	0.02775	0.02775	0.02775	0.02775	-7.500%	500	-60.360%
2023-11-10	0.03000	0.03000	0.03000	0.03000	-9.091%	700	-63.333%
2023-11-07	0.03300	0.03300	0.03300	0.03300	-5.714%	1,500	-66.667%
2023-11-01	0.03500	0.03500	0.03150	0.03500	0.000%	49,000	-68.571%
2023-10-25	0.03500	0.03500	0.03500	0.03500	+4.478%	3,000	-68.571%
2023-10-13	0.03350	0.03350	0.03350	0.03350	+4.688%	300	-67.164%
2023-09-22	0.03200	0.03200	0.03200	0.03200	-28.889%	5,000	-65.625%
2023-09-06	0.04500	0.04500	0.04500	0.04500	-18.182%	12,000	-75.556%
2023-08-25	0.05500	0.05500	0.05500	0.05500	0.000%	9,000	-80.000%
2023-08-23	0.05050	0.05500	0.05050	0.05500	+17.021%	9,000	-80.000%
2023-08-17	0.04700	0.04700	0.04700	0.04700	-6.931%	2,000	-76.596%
2023-08-15	0.05050	0.05050	0.05050	0.05050	-9.821%	400	-78.218%
2023-07-27	0.05600	0.05600	0.05300	0.05600	-1.754%	30,000	-80.357%
2023-07-25	0.05700	0.05700	0.05700	0.05700	+3.636%	60,000	-80.702%
2023-07-14	0.05250	0.05500	0.05250	0.05500	0.000%	55,000	-80.000%
2023-07-13	0.05250	0.05500	0.05250	0.05500	0.000%	5,000	-80.000%
2023-07-12	0.05500	0.05500	0.05500	0.05500	+1.852%	50,000	-80.000%
2023-07-10	0.04700	0.05400	0.04700	0.05400	-1.818%	31,000	-79.630%
2023-07-07	0.05200	0.05500	0.05200	0.05500	+1.852%	75,000	-80.000%
2023-07-05	0.05400	0.05400	0.05400	0.05400	-10.744%	20,000	-79.630%
2023-06-22	0.06050	0.06050	0.06050	0.06050	-3.968%	8,000	-81.818%
2023-06-15	0.06300	0.06300	0.06300	0.06300	-3.077%	20,500	-82.540%
2023-06-07	0.06250	0.06500	0.06000	0.06500	-2.985%	14,000	-83.077%
2023-05-30	0.06500	0.06700	0.06500	0.06700	+3.876%	200,000	-83.582%
2023-05-23	0.07000	0.07000	0.06450	0.06450	-11.644%	1,800	-82.946%
2023-05-22	0.07000	0.07300	0.07000	0.07300	0.000%	100,000	-84.932%
2023-05-18	0.07300	0.07300	0.07000	0.07300	-1.351%	22,945	-84.932%
2023-05-17	0.07400	0.07400	0.07400	0.07400	+12.121%	1,000	-85.135%
2023-05-16	0.06600	0.06600	0.06600	0.06600	-10.811%	70,000	-83.333%
2023-05-15	0.07410	0.07410	0.07400	0.07400	-1.333%	30,000	-85.135%
2023-05-12	0.07250	0.07500	0.07250	0.07500	+7.143%	8,000	-85.333%
2023-05-10	0.07250	0.07490	0.07000	0.07000	-12.500%	6,961	-84.286%
2023-05-09	0.08000	0.08000	0.08000	0.08000	+6.809%	5,599	-86.250%
2023-05-05	0.07050	0.07490	0.07050	0.07490	-6.375%	5,000	-85.314%
2023-05-02	0.07350	0.08000	0.07350	0.08000	0.000%	7,000	-86.250%
2023-04-28	0.08000	0.08000	0.08000	0.08000	+6.667%	1,000	-86.250%
2023-04-24	0.07500	0.07500	0.07500	0.07500	-8.537%	500	-85.333%
2023-04-20	0.08200	0.08200	0.08200	0.08200	+2.500%	800	-86.585%
2023-04-14	0.07400	0.08000	0.07400	0.08000	+42.857%	1,215	-86.250%
2023-04-12	0.06000	0.06000	0.05600	0.05600	-6.667%	22,999	-80.357%
2023-03-30	0.06300	0.06500	0.06000	0.06000	-7.692%	80,300	-81.667%
2023-03-28	0.06800	0.06800	0.06500	0.06500	-9.722%	12,300	-83.077%
2023-03-21	0.07000	0.07200	0.07000	0.07200	+10.769%	1,488	-84.722%
2023-03-17	0.06500	0.06500	0.06500	0.06500	-6.475%	299	-83.077%
2023-03-16	0.06950	0.06950	0.06950	0.06950	-2.797%	2,500	-84.173%
2023-03-14	0.07150	0.07150	0.07150	0.07150	-4.667%	30,300	-84.615%
2023-03-10	0.07500	0.07500	0.07500	0.07500	+13.636%	1,000	-85.333%
2023-02-27	0.06800	0.06800	0.06600	0.06600	-12.000%	18,500	-83.333%
2023-02-23	0.07500	0.07500	0.07500	0.07500	-6.250%	13,300	-85.333%
2023-02-22	0.07975	0.08000	0.07975	0.08000	+6.667%	18,380	-86.250%
2023-02-21	0.08000	0.08000	0.07500	0.07500	+7.143%	60,500	-85.333%
2023-02-16	0.07000	0.07000	0.07000	0.07000	-2.778%	5,000	-84.286%
2023-02-15	0.07000	0.07400	0.07000	0.07200	+10.769%	25,989	-84.722%
2023-02-14	0.06500	0.06500	0.06500	0.06500	-17.722%	5,000	-83.077%
2023-02-13	0.07900	0.07900	0.07900	0.07900	+1.282%	5,000	-86.076%
2023-02-10	0.07800	0.07800	0.07800	0.07800	+9.859%	500	-85.897%
2023-02-08	0.07100	0.07100	0.07100	0.07100	-16.471%	31,000	-84.507%
2023-02-07	0.08490	0.08500	0.08490	0.08500	0.000%	139,039	-87.059%
2023-02-06	0.08500	0.08500	0.08500	0.08500	-5.556%	20,000	-87.059%
2023-02-03	0.09000	0.09000	0.09000	0.09000	-5.263%	20,000	-87.778%
2023-02-02	0.09500	0.09500	0.09500	0.09500	0.000%	10,000	-88.421%
2023-01-31	0.09500	0.09500	0.09500	0.09500	-1.042%	50,000	-88.421%
2023-01-30	0.09500	0.09600	0.09400	0.09600	+2.236%	190,500	-88.542%
2023-01-27	0.09000	0.09390	0.09000	0.09390	+4.449%	36,666	-88.285%
2023-01-26	0.08500	0.08990	0.08500	0.08990	+5.765%	15,000	-87.764%
2023-01-25	0.08990	0.08990	0.08500	0.08500	-18.269%	22,000	-87.059%
2023-01-23	0.10400	0.10400	0.10400	0.10400	+4.000%	5,000	-89.423%
2023-01-20	0.09000	0.10000	0.09000	0.10000	+0.553%	3,200	-89.000%
2023-01-17	0.09945	0.09945	0.09945	0.09945	-5.286%	500	-88.939%
2023-01-09	0.10500	0.10500	0.10500	0.10500	0.000%	14,000	-89.524%
2023-01-06	0.10500	0.10500	0.10000	0.10500	0.000%	43,352	-89.524%
2023-01-05	0.10500	0.10500	0.10500	0.10500	+0.095%	5,000	-89.524%
2022-12-29	0.10500	0.10500	0.10490	0.10490	-0.095%	7,812	-89.514%
2022-12-28	0.10000	0.10500	0.10000	0.10500	+9.375%	10,000	-89.524%
2022-12-14	0.11000	0.11490	0.09600	0.09600	-7.692%	18,000	-88.542%
2022-12-13	0.10500	0.10500	0.10400	0.10400	+15.556%	24,000	-89.423%
2022-12-09	0.08550	0.09000	0.08550	0.09000	-2.703%	20,400	-87.778%
2022-12-01	0.09250	0.09250	0.09250	0.09250	+8.696%	1,000	-88.108%
2022-11-30	0.08510	0.08510	0.08510	0.08510	-8.000%	100,000	-87.074%
2022-11-29	0.09250	0.09250	0.09250	0.09250	+1.093%	1,000	-88.108%
2022-11-28	0.08500	0.09150	0.08500	0.09150	+7.647%	11,000	-87.978%
2022-11-23	0.08500	0.08500	0.08500	0.08500	-8.108%	25,000	-87.059%
2022-11-22	0.09250	0.09250	0.09250	0.09250	-15.909%	50,000	-88.108%
2022-11-15	0.11000	0.11000	0.11000	0.11000	+0.917%	300	-90.000%
2022-11-14	0.10340	0.10900	0.10340	0.10900	+9.000%	40,000	-89.908%
2022-11-03	0.10000	0.10000	0.10000	0.10000	+5.263%	2,000	-89.000%
2022-10-31	0.09500	0.09500	0.09500	0.09500	+13.095%	100	-88.421%
2022-10-26	0.08400	0.08400	0.08400	0.08400	-1.176%	10,000	-86.905%
2022-10-24	0.08500	0.08500	0.08500	0.08500	-20.561%	8,690	-87.059%
2022-10-17	0.10700	0.10700	0.10700	0.10700	+10.881%	200	-89.720%
2022-10-14	0.09650	0.09650	0.09650	0.09650	-5.670%	909	-88.601%
2022-10-12	0.10230	0.10230	0.10230	0.10230	0.000%	11,730	-89.247%
2022-10-10	0.10300	0.10300	0.10230	0.10230	+11.196%	2,000	-89.247%
2022-10-07	0.09200	0.09200	0.09200	0.09200	-14.815%	1,000	-88.043%
2022-10-03	0.10700	0.10800	0.10205	0.10800	-12.903%	9,425	-89.815%
2022-09-20	0.12400	0.12400	0.12400	0.12400	-0.800%	100,000	-91.129%
2022-09-16	0.12500	0.12500	0.12500	0.12500	+4.167%	2,500	-91.200%
2022-09-15	0.12000	0.12000	0.12000	0.12000	0.000%	21,000	-90.833%
2022-09-13	0.12000	0.12000	0.12000	0.12000	+9.091%	909	-90.833%
2022-08-30	0.11000	0.11000	0.11000	0.11000	+7.843%	9,090	-90.000%
2022-08-24	0.09500	0.10200	0.09500	0.10200	-11.304%	6,999	-89.216%
2022-08-17	0.11500	0.11500	0.11500	0.11500	+15.000%	1,521	-90.435%
2022-08-16	0.10000	0.10000	0.10000	0.10000	+13.636%	2,500	-89.000%
2022-08-12	0.09500	0.09500	0.08800	0.08800	-12.000%	15,920	-87.500%
2022-08-10	0.10000	0.10000	0.10000	0.10000	+9.890%	22,999	-89.000%
2022-08-08	0.09100	0.09100	0.09100	0.09100	-9.000%	2,819	-87.912%
2022-08-04	0.10000	0.10000	0.10000	0.10000	+11.111%	10,000	-89.000%
2022-08-01	0.09000	0.09000	0.09000	0.09000	0.000%	558,856	-87.778%
2022-07-29	0.09100	0.09100	0.09000	0.09000	-1.099%	48,694	-87.778%
2022-07-26	0.09100	0.09100	0.09100	0.09100	-2.151%	836	-87.912%
2022-07-20	0.09300	0.09300	0.09300	0.09300	+7.514%	3,000	-88.172%
2022-07-18	0.08650	0.08650	0.08650	0.08650	+4.848%	4,444	-87.283%
2022-07-14	0.08250	0.08250	0.08250	0.08250	-13.158%	1,000	-86.667%
2022-06-30	0.09500	0.09500	0.09500	0.09500	-20.833%	1,250	-88.421%
2022-06-15	0.12000	0.12000	0.12000	0.12000	-12.727%	1,500	-90.833%
2022-06-08	0.13750	0.13750	0.13750	0.13750	+1.852%	21,000	-92.000%
2022-06-03	0.01000	0.13500	0.01000	0.13500	+10.204%	13,690	-91.852%
2022-06-01	0.12250	0.12250	0.12250	0.12250	-14.336%	7,200	-91.020%
2022-05-19	0.14300	0.14300	0.14300	0.14300	+9.579%	5,000	-92.308%
2022-05-13	0.13050	0.13050	0.13050	0.13050	-16.879%	270	-91.571%
2022-05-10	0.15700	0.15700	0.15700	0.15700	-1.875%	6,369	-92.994%
2022-05-06	0.16000	0.16000	0.16000	0.16000	-6.977%	5,000	-93.125%
2022-05-05	0.17200	0.17200	0.17200	0.17200	+7.500%	270	-93.605%
2022-04-29	0.16000	0.16000	0.16000	0.16000	-15.789%	1,000	-93.125%
2022-04-25	0.18900	0.19100	0.17800	0.19000	+7.649%	23,182	-94.211%
2022-04-22	0.18500	0.18500	0.17650	0.17650	-10.565%	6,150	-93.768%
2022-04-21	0.19735	0.19735	0.19735	0.19735	-0.025%	1,000	-94.426%
2022-04-11	0.19800	0.19800	0.19740	0.19740	-5.005%	14,100	-94.428%
2022-04-08	0.20780	0.20780	0.20780	0.20780	-4.832%	1,000	-94.706%
2022-04-05	0.21835	0.21835	0.21835	0.21835	-5.065%	500	-94.962%
2022-04-04	0.22300	0.23000	0.21000	0.23000	+7.477%	234,500	-95.217%
2022-04-01	0.20900	0.21500	0.20900	0.21400	+3.883%	270,000	-94.860%
2022-03-30	0.20600	0.20600	0.20600	0.20600	+1.980%	80,969	-94.660%
2022-03-29	0.21700	0.21700	0.20000	0.20200	-0.980%	47,031	-94.554%
2022-03-15	0.20400	0.20400	0.20400	0.20400	-7.273%	1,000	-94.608%
2022-03-09	0.22100	0.22100	0.22000	0.22000	-6.780%	2,000	-95.000%
2022-03-04	0.23600	0.23600	0.23600	0.23600	-2.961%	100	-95.339%
2022-03-02	0.24320	0.24320	0.24320	0.24320	+28.372%	250	-95.477%
2022-02-07	0.18945	0.18945	0.18945	0.18945	0.000%	5,000	-94.194%

.dark-mode .ShjVWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShjVWn{ color: #333333; background-color: white; border: 2px solid #333333; }BHLIFBRADDA HEAD LITHIUM LTDstock OTC

BHLIF
BRADDA HEAD LITHIUM LTD
stock OTC