Dark

BHKLY
BOC HK HLDGS LTD S/ADR
stock OTC ADR

EOD

Oct 2, 2026

129.00USD-2.568%(-3.40)1,275

Pre-market

0.00USD-100.000%(-132.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	128.9290	129.0000	128.9290	129.0000	-2.568%	1,275	0.000%
2026-10-01	131.8414	132.4000	131.8414	132.4000	-0.136%	1,756	-2.568%
2026-09-30	132.3550	132.5800	132.3300	132.5800	+0.470%	1,539	-2.700%
2026-09-29	131.9850	131.9850	131.6200	131.9600	-0.393%	1,866	-2.243%
2026-09-28	133.7700	133.7700	132.4800	132.4800	+1.552%	1,752	-2.627%
2026-09-25	130.4550	130.4550	130.4550	130.4550	-0.983%	965	-1.115%
2026-09-24	131.2730	131.7500	131.2730	131.7500	+0.807%	1,341	-2.087%
2026-09-23	130.5400	130.6950	130.1030	130.6950	-1.822%	1,576	-1.297%
2026-09-22	133.1250	133.4150	133.1200	133.1200	-0.560%	2,007	-3.095%
2026-09-21	133.5800	133.8700	133.5500	133.8700	+1.384%	1,816	-3.638%
2026-09-18	132.3900	132.3900	132.0420	132.0420	-2.329%	2,325	-2.304%
2026-09-17	135.1900	135.1900	135.1900	135.1900	+3.785%	1,562	-4.579%
2026-09-16	130.8100	130.8100	130.2600	130.2600	-0.696%	1,309	-0.967%
2026-09-15	130.8800	131.1725	130.2701	131.1725	-4.278%	1,410	-1.656%
2026-09-14	137.2400	137.2400	137.0345	137.0345	+3.759%	1,751	-5.863%
2026-09-10	140.0000	140.0000	132.0700	132.0700	+0.418%	1,733	-2.325%
2026-09-09	131.5000	133.3300	131.5000	131.5200	+6.184%	2,123	-1.916%
2026-09-08	134.9700	134.9700	123.8600	123.8600	-8.590%	1,377	+4.150%
2026-09-04	134.8000	135.5000	134.8000	135.5000	+1.293%	1,520	-4.797%
2026-09-03	133.0100	133.7700	133.0100	133.7700	-0.470%	1,719	-3.566%
2026-09-02	134.2600	134.4600	134.2600	134.4020	+0.849%	1,786	-4.019%
2026-09-01	133.4700	133.4700	133.2700	133.2700	-0.351%	1,215	-3.204%
2026-08-31	132.9135	134.3635	132.9135	133.7400	+4.159%	2,490	-3.544%
2026-08-28	129.9680	130.0100	128.4000	128.4000	+1.690%	5,541	+0.467%
2026-08-27	126.6750	126.8640	126.2660	126.2660	-1.162%	1,632	+2.165%
2026-08-26	127.2000	127.7500	127.2000	127.7500	-0.993%	1,111	+0.978%
2026-08-24	128.9250	129.0310	128.9100	129.0310	-0.351%	1,313	-0.024%
2026-08-21	129.4855	129.4855	129.4855	129.4855	+1.545%	1,399	-0.375%
2026-08-20	127.5150	127.5150	127.5150	127.5150	-0.363%	1,044	+1.165%
2026-08-19	127.9800	127.9800	127.9800	127.9800	+1.378%	2,265	+0.797%
2026-08-18	132.9000	132.9000	121.3700	126.2400	-1.743%	2,092	+2.186%
2026-08-17	128.2600	128.4800	128.0241	128.4800	+0.140%	2,514	+0.405%
2026-08-14	128.3200	128.3200	128.3000	128.3000	-2.404%	1,634	+0.546%
2026-08-13	134.6200	134.6200	131.4600	131.4600	+3.455%	1,334	-1.871%
2026-08-12	126.9200	127.1650	126.9200	127.0692	-0.812%	1,266	+1.519%
2026-08-11	128.1400	128.1500	128.1100	128.1100	-0.350%	1,702	+0.695%
2026-08-10	128.5600	128.5600	128.5600	128.5600	+0.485%	1,858	+0.342%
2026-08-07	128.2000	128.5830	127.9395	127.9395	-1.273%	2,412	+0.829%
2026-08-06	129.5700	129.5896	128.0400	129.5896	-1.400%	2,508	-0.455%
2026-08-05	128.6000	132.7918	128.3100	131.4300	+0.790%	2,592	-1.849%
2026-08-04	129.7900	130.4000	129.7900	130.4000	-1.010%	3,833	-1.074%
2026-08-03	131.7400	131.7400	131.7300	131.7300	-0.992%	1,219	-2.072%
2026-07-31	132.9400	133.0500	132.7844	133.0500	-1.034%	1,679	-3.044%
2026-07-30	134.0400	134.4400	134.0400	134.4400	+1.159%	1,718	-4.046%
2026-07-29	132.0700	132.9000	132.0700	132.9000	+0.075%	1,371	-2.935%
2026-07-28	133.3016	133.3016	132.2010	132.8000	+1.250%	1,495	-2.861%
2026-07-27	131.4400	131.5820	131.1600	131.1600	+0.803%	1,538	-1.647%
2026-07-24	130.3700	130.3700	130.1150	130.1150	+6.216%	1,355	-0.857%
2026-07-23	123.0800	123.0800	121.4200	122.5000	+1.131%	7,862	+5.306%
2026-07-22	121.0000	121.1300	120.7779	121.1300	+1.022%	2,063	+6.497%
2026-07-21	119.3500	120.1270	119.3500	119.9050	-0.004%	1,622	+7.585%
2026-07-20	120.1100	120.3600	119.8700	119.9100	+1.172%	4,056	+7.581%
2026-07-17	118.4850	118.5215	118.1100	118.5215	-0.906%	2,432	+8.841%
2026-07-16	119.7200	120.0510	119.3200	119.6050	+0.188%	3,757	+7.855%
2026-07-15	119.3800	119.3800	119.3800	119.3800	+1.713%	1,498	+8.058%
2026-07-14	118.0600	118.0600	117.3700	117.3700	-0.584%	3,171	+9.909%
2026-07-13	118.6500	118.6500	118.0600	118.0600	+1.566%	8,229	+9.266%
2026-07-10	115.0400	116.2396	115.0400	116.2396	+0.492%	2,821	+10.978%
2026-07-09	115.7100	115.7100	115.2216	115.6700	+0.234%	5,847	+11.524%
2026-07-08	115.1000	115.3999	115.0600	115.3999	+5.012%	7,148	+11.785%
2026-07-07	111.5450	111.5450	109.5905	109.8920	+0.560%	3,614	+17.388%
2026-07-06	109.0600	109.6540	108.8200	109.2800	+1.514%	9,528	+18.045%
2026-07-02	108.2300	109.7100	107.6500	107.6500	-1.474%	4,861	+19.833%
2026-07-01	108.5200	109.3500	108.5200	109.2600	-1.221%	3,263	+18.067%
2026-06-30	111.8690	114.0125	108.2200	110.6100	-3.127%	2,262	+16.626%
2026-06-29	115.0100	118.2553	114.1800	114.1800	-1.842%	5,857	+12.980%
2026-06-26	116.2250	116.5500	116.2250	116.3228	+1.116%	2,350	+10.898%
2026-06-25	125.6000	125.6000	113.5501	115.0385	-4.524%	2,404	+12.136%
2026-06-24	120.8950	120.8950	120.3000	120.4900	-0.257%	1,643	+7.063%
2026-06-23	121.2500	121.6091	120.8000	120.8000	-2.643%	2,685	+6.788%
2026-06-22	121.8400	124.1540	121.8400	124.0800	+0.612%	9,196	+3.965%
2026-06-18	123.1500	123.4300	122.9000	123.3250	+0.224%	3,153	+4.602%
2026-06-17	128.0000	128.0000	122.2700	123.0499	-0.546%	5,463	+4.836%
2026-06-16	122.3300	125.0094	122.3300	123.7260	-0.177%	2,101	+4.263%
2026-06-15	123.6866	124.3200	123.6866	123.9450	+0.735%	4,263	+4.078%
2026-06-12	121.0041	123.0408	121.0041	123.0408	+2.278%	1,749	+4.843%
2026-06-11	120.5400	120.7808	116.1300	120.3000	+1.863%	7,106	+7.232%
2026-06-10	115.9650	118.4510	115.9650	118.1000	-3.038%	2,305	+9.229%
2026-06-09	120.3900	122.1600	120.2150	121.8000	+0.673%	5,134	+5.911%
2026-06-08	122.4500	122.6200	119.9140	120.9860	+0.855%	5,698	+6.624%
2026-06-05	119.1300	119.9600	119.0256	119.9600	+0.234%	2,005	+7.536%
2026-06-04	118.8750	120.9000	117.1032	119.6800	+0.008%	4,836	+7.787%
2026-06-03	119.6700	121.4120	119.6700	119.6700	-2.246%	1,722	+7.796%
2026-06-02	122.1100	122.4200	120.8150	122.4190	+0.028%	2,209	+5.376%
2026-06-01	120.4450	122.3850	118.3700	122.3850	+1.928%	2,013	+5.405%
2026-05-29	120.1200	122.5999	117.6101	120.0700	-0.481%	2,208	+7.437%
2026-05-28	117.8750	120.6500	115.9730	120.6500	-0.765%	2,369	+6.921%
2026-05-27	121.7500	121.7500	121.2940	121.5800	+1.624%	4,657	+6.103%
2026-05-26	121.0500	122.5757	119.6368	119.6368	-2.440%	1,308	+7.826%
2026-05-22	120.7200	122.6292	120.7200	122.6292	+3.128%	1,576	+5.195%
2026-05-21	119.1830	119.1830	116.8090	118.9100	-1.411%	1,853	+8.485%
2026-05-20	115.7800	120.6118	115.7800	120.6118	+1.117%	1,960	+6.955%
2026-05-19	119.4400	119.5770	117.3100	119.2800	+3.089%	1,946	+8.149%
2026-05-18	117.8500	117.8500	114.3100	115.7055	-1.166%	2,474	+11.490%
2026-05-15	117.6600	117.6600	117.0300	117.0700	-1.055%	5,116	+10.190%
2026-05-14	127.7300	127.7300	117.9300	118.3182	-0.598%	2,899	+9.028%
2026-05-13	118.9350	119.7800	118.4280	119.0300	+1.001%	3,587	+8.376%
2026-05-12	117.7300	117.9480	117.1700	117.8500	-0.025%	2,654	+9.461%
2026-05-11	117.7550	118.1330	117.3665	117.8800	+1.324%	3,245	+9.433%
2026-05-08	116.5000	116.8700	116.1230	116.3400	-0.641%	2,685	+10.882%
2026-05-07	117.4912	117.4912	117.0900	117.0900	+0.896%	1,400	+10.172%
2026-05-06	116.3900	116.8484	116.0500	116.0500	+1.845%	4,932	+11.159%
2026-05-05	114.3400	114.3400	113.9480	113.9480	-0.456%	2,131	+13.210%
2026-05-04	114.9800	115.1180	114.3000	114.4700	-0.957%	3,539	+12.693%
2026-05-01	115.8902	115.8902	114.9900	115.5756	+0.630%	2,135	+11.615%
2026-04-30	114.1500	115.2850	109.7101	114.8515	+4.802%	15,519	+12.319%
2026-04-29	112.4900	114.2460	109.5894	109.5894	-1.982%	2,052	+17.712%
2026-04-28	111.3600	111.8050	111.0180	111.8050	-0.022%	2,265	+15.379%
2026-04-27	111.5200	111.8300	111.0000	111.8300	-2.757%	2,940	+15.354%
2026-04-24	116.7700	116.7700	112.4500	115.0000	+1.770%	3,213	+12.174%
2026-04-23	117.3100	117.3100	112.8220	113.0000	-0.168%	3,572	+14.159%
2026-04-22	113.5200	113.5200	113.0144	113.1900	+0.053%	3,954	+13.968%
2026-04-21	113.8200	116.2420	112.5300	113.1300	-1.283%	5,028	+14.028%
2026-04-20	114.4000	114.6000	114.0000	114.6000	-1.292%	4,224	+12.565%
2026-04-17	114.4900	116.1000	114.4900	116.1000	+3.136%	2,020	+11.111%
2026-04-16	112.3645	112.5700	112.0300	112.5700	-0.976%	2,286	+14.595%
2026-04-15	113.5152	113.6799	112.6500	113.6799	-0.307%	2,538	+13.477%
2026-04-14	114.6085	115.3700	114.0300	114.0300	+0.520%	2,511	+13.128%
2026-04-13	115.2400	115.2400	112.0930	113.4400	-0.587%	2,759	+13.717%
2026-04-10	115.1800	116.7500	113.8000	114.1100	+1.193%	2,502	+13.049%
2026-04-09	112.8900	113.2200	112.6900	112.7650	+0.028%	2,697	+14.397%
2026-04-08	112.7700	112.7700	111.8520	112.7338	+0.815%	3,689	+14.429%
2026-04-07	109.6700	111.8400	109.6700	111.8230	+0.860%	5,094	+15.361%
2026-04-06	111.5600	111.6000	109.5400	110.8700	-0.072%	6,497	+16.352%
2026-04-02	110.2700	110.9604	110.2700	110.9500	-1.035%	4,199	+16.269%
2026-04-01	111.7950	112.4000	111.7950	112.1100	+2.502%	5,295	+15.066%
2026-03-31	109.3440	111.1200	109.0700	109.3740	+1.122%	5,789	+17.944%
2026-03-30	104.0900	108.5700	100.0600	108.1600	+4.050%	6,794	+19.268%
2026-03-27	104.0600	104.0700	103.4400	103.9500	-1.493%	6,621	+24.098%
2026-03-26	106.1600	106.1600	105.2000	105.5260	-0.550%	4,324	+22.245%
2026-03-25	106.5400	106.5400	105.7100	106.1100	+0.779%	5,310	+21.572%
2026-03-24	104.9015	105.5000	104.1700	105.2900	-0.066%	6,084	+22.519%
2026-03-23	105.2025	106.1184	105.2025	105.3600	+2.123%	8,381	+22.437%
2026-03-20	108.0400	109.2900	103.1600	103.1700	-1.995%	9,604	+25.036%
2026-03-19	101.7000	105.7600	100.3200	105.2700	+1.221%	6,532	+22.542%
2026-03-18	103.5100	104.9999	103.5100	104.0000	-2.168%	5,089	+24.038%
2026-03-17	106.5060	106.8700	105.7300	106.3050	+1.296%	6,389	+21.349%
2026-03-16	104.8900	105.4099	104.6009	104.9450	+0.024%	7,926	+22.922%
2026-03-13	104.3500	104.9200	103.8400	104.9200	+0.469%	5,165	+22.951%
2026-03-12	104.8800	105.2100	104.4300	104.4300	-2.774%	5,242	+23.528%
2026-03-11	111.3300	111.3300	103.1400	107.4100	-0.840%	10,026	+20.101%
2026-03-10	107.3550	108.3200	107.3550	108.3200	+1.924%	5,080	+19.092%
2026-03-09	105.5100	106.5100	104.2300	106.2750	-0.872%	8,053	+21.383%
2026-03-06	107.0300	107.5400	106.5900	107.2100	-0.620%	7,487	+20.325%
2026-03-05	109.6700	111.9400	106.7700	107.8790	+0.298%	5,908	+19.578%
2026-03-04	107.0300	107.6100	106.7600	107.5590	-1.485%	5,553	+19.934%
2026-03-03	107.2530	109.7999	107.2530	109.1800	-0.513%	5,282	+18.154%
2026-03-02	111.0000	113.0000	109.2300	109.7430	-4.230%	9,007	+17.547%
2026-02-27	114.0100	114.8200	114.0100	114.5900	+2.167%	3,787	+12.575%
2026-02-26	112.4100	112.4100	111.8550	112.1600	+1.182%	3,107	+15.014%
2026-02-25	110.5205	110.8500	110.5205	110.8500	+0.608%	2,416	+16.373%
2026-02-24	110.5950	111.0200	110.1800	110.1800	-1.947%	9,712	+17.081%
2026-02-23	113.2600	113.6851	112.3675	112.3675	-0.762%	4,772	+14.802%
2026-02-20	112.1100	113.2300	112.1100	113.2300	+2.092%	2,851	+13.927%
2026-02-19	111.0000	111.0000	110.5500	110.9100	-0.840%	3,288	+16.311%
2026-02-18	111.0000	112.5100	111.0000	111.8500	+0.907%	5,126	+15.333%
2026-02-17	111.0000	111.2600	110.5200	110.8450	-0.274%	3,581	+16.379%
2026-02-13	110.6500	115.0400	110.6500	111.1500	-1.628%	2,541	+16.059%
2026-02-12	112.5380	113.0000	112.1900	112.9900	+0.895%	5,372	+14.169%
2026-02-11	111.5300	112.0800	111.5200	111.9875	+0.654%	2,366	+15.191%
2026-02-10	111.2200	111.9999	111.2200	111.2600	+1.145%	3,278	+15.945%
2026-02-09	110.3500	110.4410	110.0000	110.0000	+1.308%	2,950	+17.273%
2026-02-06	107.8800	108.7244	107.8800	108.5800	+2.227%	2,067	+18.806%
2026-02-05	106.5550	106.7000	105.7300	106.2150	+0.621%	5,337	+21.452%
2026-02-04	105.5900	105.5900	104.8600	105.5600	+0.171%	4,266	+22.205%
2026-02-03	105.2985	105.5400	105.0300	105.3800	+1.163%	3,865	+22.414%
2026-02-02	103.9100	104.2000	103.6800	104.1688	-0.829%	3,528	+23.837%
2026-01-30	105.3500	105.4632	105.0401	105.0401	-0.043%	2,681	+22.810%
2026-01-29	105.2150	105.2338	104.7300	105.0850	+0.033%	2,827	+22.758%
2026-01-28	105.5150	105.8858	105.0120	105.0500	+1.360%	7,546	+22.799%
2026-01-27	103.6300	104.0300	102.6800	103.6400	+2.068%	4,070	+24.469%
2026-01-26	101.8200	101.9444	101.3800	101.5400	+0.699%	2,333	+27.044%
2026-01-23	100.6200	101.2300	100.5000	100.8350	+0.154%	16,062	+27.932%
2026-01-22	100.6600	101.0500	100.4675	100.6800	-1.523%	8,692	+28.129%
2026-01-21	101.9700	102.3700	101.9550	102.2366	+1.753%	6,348	+26.178%
2026-01-20	100.5900	100.7532	100.1400	100.4750	-2.357%	7,157	+28.390%
2026-01-16	102.9750	103.3300	102.4400	102.9000	-1.172%	5,260	+25.364%
2026-01-15	103.7800	104.1300	103.5950	104.1200	+1.347%	3,689	+23.896%
2026-01-14	102.5400	102.7360	102.3250	102.7360	+1.009%	4,048	+25.565%
2026-01-13	101.5500	101.8400	101.2700	101.7100	-0.705%	4,430	+26.831%
2026-01-12	101.7700	102.4322	101.3200	102.4322	+2.864%	4,751	+25.937%
2026-01-09	99.2000	99.5800	99.0100	99.5800	-0.105%	2,438	+29.544%
2026-01-08	99.4820	99.8160	99.4820	99.6850	-1.798%	2,935	+29.408%
2026-01-07	100.8096	101.5300	100.8096	101.5100	-1.202%	3,189	+27.081%
2026-01-06	102.8100	102.8100	102.5475	102.7449	+0.579%	3,250	+25.554%
2026-01-05	101.4700	102.1800	101.4700	102.1536	-2.142%	3,620	+26.280%
2026-01-02	104.7680	105.0000	103.5500	104.3900	+2.682%	2,202	+23.575%
2025-12-31	101.1400	101.6630	101.1400	101.6630	-0.817%	1,637	+26.890%
2025-12-30	105.0252	105.0590	100.6975	102.5000	+0.836%	2,548	+25.854%
2025-12-29	101.5100	101.6500	101.3450	101.6500	-0.514%	2,298	+26.906%
2025-12-26	102.2800	102.3532	101.9006	102.1750	+0.283%	2,367	+26.254%
2025-12-24	101.5000	101.9500	101.5000	101.8870	+0.184%	2,077	+26.611%
2025-12-23	101.4200	101.7000	101.1000	101.7000	+1.355%	4,082	+26.844%
2025-12-22	100.4200	100.5400	100.1825	100.3400	+1.478%	4,176	+28.563%
2025-12-19	98.8100	99.0200	98.8100	98.8785	-0.274%	3,360	+30.463%
2025-12-18	98.7000	99.1500	98.7000	99.1500	+1.588%	4,319	+30.106%
2025-12-17	98.2207	98.2207	97.6000	97.6000	-1.004%	4,063	+32.172%
2025-12-16	98.1800	98.5900	97.9250	98.5900	+0.341%	4,964	+30.845%
2025-12-15	98.4800	98.4970	98.1300	98.2550	+1.164%	5,047	+31.291%
2025-12-12	97.6100	97.8199	97.1240	97.1240	-0.047%	1,970	+32.820%
2025-12-11	96.7900	97.1700	96.7900	97.1700	+0.517%	3,562	+32.757%
2025-12-10	96.0000	96.6700	95.8300	96.6700	+0.813%	2,607	+33.444%
2025-12-09	95.9700	96.1410	95.7800	95.8900	+0.889%	4,685	+34.529%
2025-12-08	94.8500	95.0500	94.8000	95.0450	-0.684%	2,385	+35.725%
2025-12-05	95.8700	95.8700	95.7000	95.7000	+0.115%	1,591	+34.796%
2025-12-04	95.3400	95.5900	95.3400	95.5900	+0.674%	3,227	+34.951%
2025-12-03	95.0000	95.0499	94.6384	94.9500	-0.084%	2,303	+35.861%
2025-12-02	95.3000	95.3600	95.0300	95.0300	-1.000%	4,000	+35.747%
2025-12-01	96.1300	96.8700	95.9900	95.9900	-1.316%	3,568	+34.389%
2025-11-28	97.2700	97.2700	97.2700	97.2700	-0.485%	654	+32.621%
2025-11-26	97.8200	97.8200	97.7436	97.7436	-1.518%	1,527	+31.978%
2025-11-25	98.8800	99.2500	98.5950	99.2500	+1.457%	5,390	+29.975%
2025-11-24	98.5900	98.5900	97.8122	97.8245	-0.220%	2,526	+31.869%
2025-11-21	95.0214	98.0400	95.0214	98.0400	+0.031%	2,165	+31.579%
2025-11-20	98.1600	98.1600	97.6200	98.0099	+0.010%	2,172	+31.619%
2025-11-19	97.8400	98.0000	97.8400	98.0000	-1.745%	995	+31.633%
2025-11-18	99.4600	99.7400	99.4600	99.7400	-1.248%	1,353	+29.336%
2025-11-17	101.2300	101.6900	101.0000	101.0000	-0.600%	1,933	+27.723%
2025-11-14	101.7090	102.1400	101.6100	101.6100	+0.365%	1,676	+26.956%
2025-11-13	103.2875	103.2875	101.2400	101.2400	-1.441%	2,111	+27.420%
2025-11-12	102.5500	102.7200	102.5350	102.7200	+2.720%	4,160	+25.584%
2025-11-11	100.7900	101.3300	100.0000	100.0000	-1.478%	1,923	+29.000%
2025-11-10	101.7600	101.7600	101.5000	101.5000	+2.288%	883	+27.094%
2025-11-07	99.2300	99.2300	99.2300	99.2300	+2.306%	851	+30.001%
2025-11-06	99.5850	103.1300	96.9933	96.9933	-1.269%	1,849	+32.999%
2025-11-05	101.5715	101.5715	98.2400	98.2400	-0.858%	2,571	+31.311%
2025-11-04	102.1900	102.1900	99.0900	99.0900	-0.008%	2,284	+30.185%
2025-11-03	99.2050	99.2050	99.0980	99.0980	+1.749%	1,147	+30.174%
2025-10-31	98.3200	98.3200	97.3950	97.3950	-0.541%	1,406	+32.450%
2025-10-30	97.9700	98.1850	97.9246	97.9246	-2.413%	1,501	+31.734%
2025-10-29	100.3460	100.3460	100.3460	100.3460	+1.406%	490	+28.555%
2025-10-28	101.9300	101.9300	98.9550	98.9550	+1.026%	1,393	+30.362%
2025-10-27	97.9200	98.0415	97.8300	97.9500	-0.457%	2,366	+31.700%
2025-10-24	96.2300	98.4000	96.2300	98.4000	+2.413%	1,682	+31.098%
2025-10-23	96.3100	96.9510	96.0815	96.0815	+1.411%	2,788	+34.261%
2025-10-22	95.4172	95.4172	94.7450	94.7450	-0.142%	2,488	+36.155%
2025-10-21	94.3900	97.0399	94.3800	94.8800	-0.960%	3,611	+35.961%
2025-10-20	95.2750	96.3495	95.2750	95.8000	+0.798%	1,910	+34.656%
2025-10-17	93.9500	95.0420	93.5800	95.0420	-0.277%	5,548	+35.729%
2025-10-16	96.7800	97.0400	94.3980	95.3060	+2.268%	4,616	+35.353%
2025-10-15	93.9000	93.9700	93.1920	93.1920	-1.248%	1,861	+38.424%
2025-10-14	93.7700	94.3700	93.7700	94.3700	+0.683%	3,223	+36.696%
2025-10-13	93.7000	94.0200	93.7000	93.7300	+1.313%	3,141	+37.629%
2025-10-10	93.5250	93.5250	92.5150	92.5150	-1.643%	2,005	+39.437%
2025-10-09	94.1650	94.5850	94.0500	94.0600	+1.004%	1,695	+37.147%
2025-10-08	93.0750	93.2600	92.9000	93.1250	-1.057%	8,010	+38.523%
2025-10-07	94.4700	94.4700	94.1000	94.1200	+1.591%	2,670	+37.059%
2025-10-06	94.6545	94.6545	92.6458	92.6458	-1.887%	955	+39.240%
2025-10-03	94.4280	94.4280	94.4280	94.4280	+0.455%	969	+36.612%
2025-10-01	94.0000	94.0000	93.9120	94.0000	+0.267%	780	+37.234%
2025-09-30	93.7500	93.7500	93.7500	93.7500	-0.266%	839	+37.600%
2025-09-29	95.5700	95.5700	94.0000	94.0000	+0.084%	2,477	+37.234%
2025-09-26	93.9213	94.2950	93.9213	93.9213	+0.451%	1,945	+37.349%
2025-09-25	93.1300	93.6200	93.1050	93.5000	-1.620%	3,201	+37.968%
2025-09-24	96.6399	96.6399	95.0400	95.0400	+0.412%	1,063	+35.732%
2025-09-22	94.8700	94.8700	92.3000	94.6500	-0.400%	4,026	+36.292%
2025-09-19	95.4600	95.7650	95.0300	95.0300	-1.773%	4,219	+35.747%
2025-09-18	96.5600	96.7500	96.5600	96.7450	+0.088%	5,148	+33.340%
2025-09-17	97.1148	98.2250	96.6600	96.6600	-1.267%	3,352	+33.457%
2025-09-16	97.6500	97.9000	97.6380	97.9000	-1.040%	2,045	+31.767%
2025-09-15	97.9450	98.9290	97.9450	98.9290	-3.952%	1,862	+30.397%
2025-09-12	100.7500	103.0000	100.7500	103.0000	-1.053%	4,161	+25.243%
2025-09-10	105.0000	105.0000	104.0958	104.0958	+7.631%	1,087	+23.924%
2025-09-09	96.7150	96.7150	96.7150	96.7150	-1.487%	954	+33.382%
2025-09-08	100.8699	100.8699	98.0000	98.1750	-0.753%	1,782	+31.398%
2025-09-05	98.9200	98.9200	98.9200	98.9200	+3.592%	2,158	+30.408%
2025-09-03	95.1600	98.9100	95.1600	95.4900	+0.866%	1,957	+35.093%
2025-09-02	94.5800	97.3400	94.5600	94.6700	+6.423%	3,049	+36.263%
2025-08-29	88.9560	88.9560	88.9560	88.9560	-4.492%	761	+45.016%
2025-08-27	94.3899	94.3899	93.1200	93.1400	-0.532%	952	+38.501%
2025-08-26	93.5480	93.6380	93.5480	93.6380	-0.375%	1,439	+37.765%
2025-08-25	95.1800	95.1800	93.9900	93.9900	-1.245%	1,725	+37.249%
2025-08-22	95.3170	95.3170	95.1750	95.1750	+0.018%	840	+35.540%
2025-08-21	94.9300	95.1575	94.9300	95.1575	+0.941%	4,426	+35.565%
2025-08-20	94.3432	94.6000	94.2700	94.2700	+2.040%	1,677	+36.841%
2025-08-19	93.0000	93.0300	92.3850	92.3850	+0.398%	2,335	+39.633%
2025-08-18	92.1500	92.1500	92.0190	92.0190	-0.315%	1,758	+40.188%
2025-08-15	92.2250	92.3100	92.1850	92.3100	-0.135%	1,559	+39.747%
2025-08-14	92.2500	92.5100	92.1800	92.4350	-3.784%	1,627	+39.558%
2025-08-13	95.9000	96.0700	95.9000	96.0700	+2.072%	1,029	+34.277%
2025-08-11	94.3650	94.3650	94.1200	94.1200	+0.128%	1,316	+37.059%
2025-08-08	96.5400	96.5400	92.8000	94.0000	-0.191%	7,165	+37.234%
2025-08-07	95.5600	95.5600	94.1795	94.1795	+1.176%	3,357	+36.972%
2025-08-06	93.0850	93.0850	93.0850	93.0850	-2.273%	1,112	+38.583%
2025-08-05	95.5150	95.5150	94.3000	95.2496	+5.657%	3,414	+35.434%
2025-08-04	90.1850	91.0000	90.1500	90.1500	+0.895%	2,329	+43.095%
2025-08-01	89.4699	89.4699	89.2050	89.3500	-0.229%	2,357	+44.376%
2025-07-31	89.8850	89.9000	89.5555	89.5555	-1.932%	3,924	+44.045%
2025-07-30	91.4650	92.5170	89.8180	91.3200	-1.563%	2,069	+41.261%
2025-07-29	92.8600	92.8600	92.3400	92.7700	-0.070%	6,916	+39.054%
2025-07-28	90.4000	92.9100	90.4000	92.8350	+1.609%	3,142	+38.956%
2025-07-25	90.7800	91.3650	90.7800	91.3650	+0.115%	2,463	+41.192%
2025-07-24	91.2500	91.3380	91.1350	91.2600	-0.869%	1,744	+41.354%
2025-07-23	91.1695	92.0600	91.1695	92.0600	+0.458%	18,517	+40.126%
2025-07-22	88.9400	91.6400	88.9400	91.6400	-2.780%	8,477	+40.768%
2025-07-21	97.2800	97.2800	94.2450	94.2600	+1.703%	5,630	+36.856%
2025-07-18	94.7200	96.4264	92.6820	92.6820	-0.863%	19,741	+39.186%
2025-07-17	92.5005	93.4885	92.5005	93.4885	-0.406%	17,879	+37.985%
2025-07-16	93.5000	94.9900	93.5000	93.8700	+0.085%	3,917	+37.424%
2025-07-15	94.5625	95.9758	93.7800	93.7900	-2.761%	72,837	+37.541%
2025-07-14	95.0000	96.6200	94.6600	96.4530	+0.778%	3,578	+33.744%
2025-07-11	93.9960	95.7088	93.6500	95.7088	+1.161%	3,179	+34.784%
2025-07-10	93.8500	95.4670	92.9080	94.6100	+3.716%	44,262	+36.349%
2025-07-09	90.5900	91.2200	90.5900	91.2200	+0.690%	5,236	+41.416%
2025-07-08	91.0000	91.0000	90.4433	90.5950	+3.325%	3,250	+42.392%
2025-07-07	87.7070	88.3190	86.1214	87.6800	+0.805%	3,160	+47.126%
2025-07-03	86.3360	87.5300	86.3360	86.9800	-0.821%	4,339	+48.310%
2025-07-02	89.6100	89.6100	87.5000	87.7000	-1.447%	4,500	+47.092%
2025-07-01	90.1250	91.7500	88.9875	88.9875	-1.410%	2,443	+44.964%
2025-06-30	88.3750	91.2278	88.1100	90.2600	-5.503%	8,481	+42.920%
2025-06-27	91.4744	97.2000	91.4744	95.5160	+2.882%	2,259	+35.056%
2025-06-26	92.7300	92.8900	90.4900	92.8400	-0.395%	7,156	+38.949%
2025-06-25	94.0000	94.0000	93.0000	93.2080	+0.116%	2,773	+38.400%
2025-06-24	91.9100	93.1999	91.7600	93.1000	+0.890%	10,742	+38.561%
2025-06-23	91.7050	92.4052	91.0780	92.2788	+2.270%	14,506	+39.794%
2025-06-20	91.4800	91.4800	90.1128	90.2310	+0.975%	2,999	+42.966%
2025-06-18	89.2950	90.0364	88.6650	89.3600	+1.407%	5,749	+44.360%
2025-06-17	89.4975	89.4975	87.0000	88.1200	-0.693%	3,406	+46.391%
2025-06-16	88.8800	88.8800	88.2701	88.7346	+0.068%	2,560	+45.377%
2025-06-13	89.0000	89.0000	88.2300	88.6740	-0.061%	2,615	+45.477%
2025-06-12	89.5200	89.5200	87.9800	88.7282	-1.626%	2,924	+45.388%
2025-06-11	90.9000	91.0900	89.6301	90.1950	-0.743%	3,525	+43.023%
2025-06-10	89.8950	90.8700	89.8950	90.8700	+1.429%	3,088	+41.961%
2025-06-09	89.5900	89.5900	85.8180	89.5900	+1.934%	2,259	+43.989%
2025-06-06	86.5600	87.8900	86.5600	87.8900	+2.198%	2,720	+46.774%
2025-06-05	86.9200	87.9200	85.9000	86.0000	-0.893%	3,450	+50.000%
2025-06-04	88.3900	88.3900	86.7750	86.7750	+0.825%	2,578	+48.660%
2025-06-03	84.5150	86.0650	84.5150	86.0650	+2.385%	3,256	+49.887%
2025-06-02	83.6965	84.7400	83.2786	84.0600	-0.379%	3,053	+53.462%
2025-05-30	84.5000	85.2600	82.6800	84.3800	-0.507%	4,952	+52.880%
2025-05-29	85.4000	87.0527	84.8100	84.8100	-2.242%	10,978	+52.105%
2025-05-28	88.1800	88.1800	86.7550	86.7550	+0.808%	1,539	+48.695%
2025-05-27	85.8300	87.2799	85.8200	86.0599	+0.543%	2,693	+49.896%
2025-05-23	85.3400	85.8100	85.3400	85.5950	-1.155%	3,338	+50.710%
2025-05-22	86.5900	87.6316	86.5900	86.5950	+1.162%	3,327	+48.969%
2025-05-21	88.1400	88.1400	85.3400	85.6000	-1.707%	2,912	+50.701%
2025-05-20	85.1750	87.0870	83.5800	87.0870	-0.232%	2,060	+48.128%
2025-05-19	85.6600	87.2899	85.0600	87.2899	+2.297%	3,155	+47.783%
2025-05-16	84.6150	87.1100	83.7400	85.3300	+1.632%	10,292	+51.178%
2025-05-15	85.3840	86.7700	83.9600	83.9600	-2.150%	4,708	+53.645%
2025-05-14	87.3500	87.3500	85.6000	85.8050	+1.749%	2,546	+50.341%
2025-05-13	84.5700	88.1500	82.6990	84.3300	+0.946%	8,038	+52.970%
2025-05-12	84.9250	86.7162	83.3800	83.5400	-0.524%	3,473	+54.417%
2025-05-09	85.5950	87.3500	83.9200	83.9800	+1.609%	3,587	+53.608%
2025-05-08	85.4300	85.4300	82.3536	82.6500	-1.899%	6,564	+56.080%
2025-05-07	84.7900	84.7900	84.2500	84.2500	-0.637%	4,761	+53.116%
2025-05-06	84.8665	85.5900	84.7900	84.7900	+1.911%	8,638	+52.141%
2025-05-05	82.9450	84.0806	82.9450	83.2000	+0.824%	2,209	+55.048%
2025-05-02	82.4500	82.5200	80.5879	82.5200	-1.587%	4,101	+56.326%
2025-05-01	83.0450	85.3100	82.6350	83.8510	-1.272%	3,561	+53.844%
2025-04-30	82.5000	84.9317	82.3800	84.9317	+5.728%	5,889	+51.887%
2025-04-29	79.9100	82.1700	79.9100	80.3300	-0.099%	4,255	+60.588%
2025-04-28	79.9800	82.2300	79.9400	80.4100	+1.785%	6,488	+60.428%
2025-04-25	77.6750	79.0000	76.5100	79.0000	-2.349%	3,589	+63.291%
2025-04-24	78.3300	80.9700	78.3300	80.9000	+4.232%	15,489	+59.456%
2025-04-23	79.0400	80.1600	77.6150	77.6150	+0.701%	5,788	+66.205%
2025-04-22	75.6200	77.0750	75.6000	77.0750	+2.398%	9,510	+67.369%
2025-04-21	73.4543	75.2700	72.7200	75.2700	+0.253%	9,411	+71.383%
2025-04-17	75.1550	75.7080	73.8500	75.0800	-0.950%	10,475	+71.817%
2025-04-16	74.8500	75.9050	74.8200	75.8000	-0.564%	7,710	+70.185%
2025-04-15	79.4900	79.4900	74.5501	76.2300	-0.405%	16,569	+69.225%
2025-04-14	75.1000	78.9000	75.1000	76.5400	-1.050%	13,209	+68.539%
2025-04-11	74.6850	77.4900	74.5000	77.3520	+4.073%	41,431	+66.770%
2025-04-10	75.0252	76.2780	73.1650	74.3250	+1.815%	18,475	+73.562%
2025-04-09	73.1499	75.3900	71.4700	73.0000	+1.135%	31,154	+76.712%
2025-04-08	74.6700	76.2500	71.8200	72.1810	-3.061%	17,316	+78.717%
2025-04-07	77.4900	77.4900	72.2200	74.4599	-4.453%	16,880	+73.248%
2025-04-04	77.0000	78.5043	75.3990	77.9300	-3.048%	9,456	+65.533%
2025-04-03	77.8900	80.8400	77.8900	80.3800	-1.314%	5,221	+60.488%
2025-04-02	83.5200	83.5200	80.7700	81.4500	+0.854%	9,370	+58.379%

.dark-mode .PJb56p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJb56p{ color: #333333; background-color: white; border: 2px solid #333333; }BHKLYBOC HK HLDGS LTD S/ADRstock OTC ADR

BHKLY
BOC HK HLDGS LTD S/ADR
stock OTC ADR