Dark

BHILW
BENSON HILL INC WTS
stock OTC

Inactive

Mar 21, 2025

0.0053USD-14.516%(-0.0009)44,832

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-21	0.005300	0.00530	0.005300	0.00530	-14.516%	44,832	0.000%
2025-03-20	0.006200	0.00620	0.006200	0.00620	-11.429%	16,490	-14.516%
2025-03-19	0.007000	0.00700	0.007000	0.00700	-2.778%	14,444	-24.286%
2025-03-18	0.007200	0.00720	0.007200	0.00720	+18.033%	957	-26.389%
2025-03-17	0.006000	0.00610	0.006000	0.00610	-49.167%	8,256	-13.115%
2025-03-13	0.012000	0.01200	0.012000	0.01200	+100.000%	10,000	-55.833%
2025-03-11	0.006000	0.00600	0.006000	0.00600	0.000%	3,626	-11.667%
2025-03-10	0.006000	0.00600	0.006000	0.00600	-14.286%	2,400	-11.667%
2025-03-07	0.007000	0.00700	0.007000	0.00700	+18.644%	4,400	-24.286%
2025-03-06	0.005800	0.00590	0.005800	0.00590	+7.273%	8,373	-10.169%
2025-03-03	0.005500	0.00550	0.005500	0.00550	-15.385%	1,600	-3.636%
2025-02-28	0.006500	0.00650	0.006500	0.00650	+38.298%	500	-18.462%
2025-02-24	0.004700	0.00470	0.004700	0.00470	0.000%	950	+12.766%
2025-02-21	0.004700	0.00470	0.004700	0.00470	0.000%	29,035	+12.766%
2025-02-14	0.004700	0.00470	0.004700	0.00470	+2.174%	375	+12.766%
2025-02-12	0.004600	0.00460	0.004600	0.00460	-54.000%	525	+15.217%
2025-02-11	0.009600	0.01290	0.009600	0.01000	+81.818%	125,426	-47.000%
2025-02-10	0.009900	0.00990	0.005500	0.00550	-31.250%	5,961	-3.636%
2025-02-07	0.000200	0.00800	0.000200	0.00800	+90.476%	12,100	-33.750%
2025-02-06	0.013000	0.01300	0.004200	0.00420	+2.439%	1,760	+26.190%
2025-02-05	0.004100	0.00410	0.004100	0.00410	-68.462%	838	+29.268%
2025-02-04	0.013300	0.01330	0.013000	0.01300	+364.286%	10,373	-59.231%
2025-02-03	0.013300	0.01330	0.002800	0.00280	-68.889%	18,178	+89.286%
2025-01-31	0.013500	0.01360	0.009000	0.00900	-33.333%	136,938	-41.111%
2025-01-30	0.004000	0.01350	0.004000	0.01350	+350.000%	131,938	-60.741%
2025-01-29	0.003000	0.00300	0.003000	0.00300	+7.143%	1,065	+76.667%
2025-01-28	0.001100	0.00280	0.001100	0.00280	+154.545%	54,650	+89.286%
2025-01-24	0.001000	0.00110	0.001000	0.00110	+10.000%	5,080	+381.818%
2025-01-17	0.001000	0.00100	0.001000	0.00100	-64.286%	2,084	+430.000%
2025-01-16	0.002800	0.00280	0.002800	0.00280	+180.000%	23,542	+89.286%
2025-01-13	0.001000	0.00100	0.001000	0.00100	+11.111%	400	+430.000%
2025-01-10	0.000900	0.00090	0.000900	0.00090	+12.500%	10,000	+488.889%
2025-01-06	0.000600	0.00080	0.000600	0.00080	+14.286%	3,800	+562.500%
2024-12-31	0.001100	0.00110	0.000600	0.00070	-30.000%	26,705	+657.143%
2024-12-30	0.001000	0.00100	0.001000	0.00100	+11.111%	800	+430.000%
2024-12-27	0.000600	0.00090	0.000600	0.00090	0.000%	1,100	+488.889%
2024-12-26	0.000900	0.00090	0.000900	0.00090	-10.000%	300	+488.889%
2024-12-23	0.001000	0.00100	0.001000	0.00100	+11.111%	100	+430.000%
2024-12-18	0.000900	0.00090	0.000900	0.00090	-73.529%	1,025	+488.889%
2024-12-16	0.003400	0.00340	0.003400	0.00340	+240.000%	500,028	+55.882%
2024-12-13	0.000300	0.00100	0.000300	0.00100	0.000%	36,008	+430.000%
2024-12-12	0.001400	0.00140	0.001000	0.00100	0.000%	18,438	+430.000%
2024-12-11	0.000900	0.00100	0.000900	0.00100	-28.571%	9,235	+430.000%
2024-12-10	0.000900	0.00140	0.000900	0.00140	+75.000%	11,018	+278.571%
2024-12-09	0.000700	0.00080	0.000300	0.00080	-20.000%	53,283	+562.500%
2024-12-06	0.001000	0.00100	0.001000	0.00100	-75.904%	32,236	+430.000%
2024-12-05	0.004150	0.00415	0.004150	0.00415	+418.750%	3,529	+27.711%
2024-12-04	0.000800	0.00080	0.000800	0.00080	0.000%	2,016	+562.500%
2024-12-02	0.000800	0.00080	0.000800	0.00080	0.000%	1,000	+562.500%
2024-11-26	0.000800	0.00080	0.000800	0.00080	0.000%	1,110	+562.500%
2024-11-25	0.000800	0.00080	0.000800	0.00080	0.000%	4,900	+562.500%
2024-11-22	0.000800	0.00080	0.000800	0.00080	+14.286%	2,990	+562.500%
2024-11-19	0.000800	0.00080	0.000700	0.00070	0.000%	5,252	+657.143%
2024-11-18	0.000700	0.00070	0.000700	0.00070	-22.222%	23,851	+657.143%
2024-11-14	0.000800	0.00090	0.000800	0.00090	-35.714%	5,700	+488.889%
2024-11-13	0.001400	0.00140	0.001400	0.00140	+100.000%	3,667	+278.571%
2024-11-12	0.000700	0.00070	0.000700	0.00070	-50.000%	2,000	+657.143%
2024-11-11	0.000700	0.00140	0.000700	0.00140	+100.000%	61,712	+278.571%
2024-11-07	0.000700	0.00070	0.000700	0.00070	-12.500%	993	+657.143%
2024-11-06	0.000800	0.00080	0.000800	0.00080	+14.286%	9,000	+562.500%
2024-11-04	0.000700	0.00070	0.000700	0.00070	-12.500%	500	+657.143%
2024-11-01	0.000800	0.00080	0.000800	0.00080	+14.286%	2,562	+562.500%
2024-10-31	0.000700	0.00070	0.000700	0.00070	0.000%	100	+657.143%
2024-10-30	0.000700	0.00070	0.000700	0.00070	0.000%	200	+657.143%
2024-10-29	0.000700	0.00070	0.000450	0.00070	0.000%	7,200	+657.143%
2024-10-28	0.000700	0.00070	0.000700	0.00070	-12.500%	750	+657.143%
2024-10-25	0.000800	0.00080	0.000800	0.00080	+14.286%	500	+562.500%
2024-10-22	0.000700	0.00070	0.000700	0.00070	-12.500%	14,561	+657.143%
2024-10-21	0.000800	0.00080	0.000800	0.00080	0.000%	200	+562.500%
2024-10-18	0.000800	0.00080	0.000800	0.00080	+14.286%	7,180	+562.500%
2024-10-15	0.000700	0.00070	0.000700	0.00070	0.000%	11,225	+657.143%
2024-10-11	0.000700	0.00070	0.000700	0.00070	0.000%	8,301	+657.143%
2024-10-10	0.000700	0.00070	0.000700	0.00070	+16.667%	3,561	+657.143%
2024-10-08	0.000700	0.00070	0.000600	0.00060	-25.000%	181,519	+783.333%
2024-10-07	0.000900	0.00090	0.000800	0.00080	0.000%	163,725	+562.500%
2024-10-03	0.000800	0.00080	0.000800	0.00080	-20.000%	20,275	+562.500%
2024-10-02	0.001000	0.00100	0.001000	0.00100	+25.000%	100	+430.000%
2024-10-01	0.000800	0.00080	0.000800	0.00080	-27.273%	2,000	+562.500%
2024-09-26	0.001100	0.00110	0.001100	0.00110	0.000%	1,586	+381.818%
2024-09-25	0.001100	0.00110	0.001100	0.00110	0.000%	6,600	+381.818%
2024-09-24	0.001100	0.00110	0.001100	0.00110	+37.500%	500	+381.818%
2024-09-23	0.000800	0.00080	0.000800	0.00080	-20.000%	1,000	+562.500%
2024-09-20	0.001000	0.00100	0.001000	0.00100	0.000%	3,909	+430.000%
2024-09-19	0.001000	0.00100	0.001000	0.00100	+42.857%	2,000	+430.000%
2024-09-18	0.000700	0.00070	0.000700	0.00070	0.000%	7,125	+657.143%
2024-09-17	0.000700	0.00070	0.000700	0.00070	+16.667%	10,298	+657.143%
2024-09-13	0.000600	0.00060	0.000600	0.00060	-14.286%	1,400	+783.333%
2024-09-12	0.000600	0.00070	0.000600	0.00070	+16.667%	800	+657.143%
2024-09-10	0.001400	0.00140	0.000600	0.00060	-14.286%	143,300	+783.333%
2024-09-09	0.000200	0.00070	0.000200	0.00070	0.000%	500	+657.143%
2024-09-06	0.000800	0.00080	0.000700	0.00070	+16.667%	14,082	+657.143%
2024-09-04	0.000600	0.00060	0.000600	0.00060	+100.000%	3,500	+783.333%
2024-08-30	0.000200	0.00030	0.000200	0.00030	+50.000%	1,100	+1,666.667%
2024-08-28	0.000200	0.00020	0.000200	0.00020	-81.818%	2,100	+2,550.000%
2024-08-27	0.001100	0.00110	0.001100	0.00110	0.000%	1,660	+381.818%
2024-08-23	0.001100	0.00110	0.001100	0.00110	0.000%	6,550	+381.818%
2024-08-21	0.001100	0.00110	0.001100	0.00110	0.000%	1,262	+381.818%
2024-08-20	0.001100	0.00110	0.001100	0.00110	0.000%	387	+381.818%
2024-08-19	0.001100	0.00110	0.001100	0.00110	0.000%	2,000	+381.818%
2024-08-15	0.001250	0.00125	0.001100	0.00110	0.000%	1,800	+381.818%
2024-08-12	0.001100	0.00110	0.001100	0.00110	0.000%	18,877	+381.818%
2024-08-08	0.000007	0.00110	0.000007	0.00110	0.000%	141,385	+381.818%
2024-08-05	0.001100	0.00110	0.001100	0.00110	0.000%	30,500	+381.818%
2024-08-02	0.001100	0.00110	0.001100	0.00110	-84.058%	1,000	+381.818%
2024-08-01	0.001100	0.00690	0.001100	0.00690	+228.571%	2,061	-23.188%
2024-07-30	0.001100	0.00210	0.001100	0.00210	+90.909%	3,000	+152.381%
2024-07-26	0.001100	0.00110	0.001100	0.00110	0.000%	5,517	+381.818%
2024-07-25	0.001100	0.00110	0.001100	0.00110	0.000%	1,080	+381.818%
2024-07-24	0.001100	0.00110	0.001100	0.00110	0.000%	3,000	+381.818%
2024-07-23	0.001100	0.00110	0.001100	0.00110	-56.000%	200	+381.818%
2024-07-19	0.002500	0.00250	0.002500	0.00250	+127.273%	77,951	+112.000%
2024-07-18	0.001100	0.00110	0.001100	0.00110	-26.667%	700	+381.818%
2024-07-17	0.001100	0.00150	0.001100	0.00150	+36.364%	54,110	+253.333%
2024-07-15	0.001100	0.00110	0.001100	0.00110	0.000%	4,988	+381.818%
2024-07-12	0.001100	0.00110	0.001100	0.00110	0.000%	18,337	+381.818%
2024-07-11	0.001100	0.00110	0.001100	0.00110	0.000%	900	+381.818%
2024-07-10	0.001100	0.00110	0.001100	0.00110	0.000%	200	+381.818%
2024-07-08	0.001100	0.00110	0.001100	0.00110	0.000%	34,320	+381.818%
2024-07-01	0.001100	0.00110	0.001100	0.00110	0.000%	719	+381.818%
2024-06-27	0.001100	0.00110	0.001100	0.00110	-8.333%	100	+381.818%
2024-06-25	0.002400	0.00240	0.001200	0.00120	0.000%	159,188	+341.667%
2024-06-18	0.001200	0.00120	0.001200	0.00120	0.000%	2,000	+341.667%
2024-06-12	0.001200	0.00120	0.001200	0.00120	-45.455%	799	+341.667%
2024-06-11	0.002200	0.00220	0.002200	0.00220	+83.333%	3,000	+140.909%
2024-06-07	0.001200	0.00120	0.001200	0.00120	0.000%	11,000	+341.667%
2024-06-05	0.001200	0.00120	0.001200	0.00120	0.000%	5,000	+341.667%
2024-06-04	0.001200	0.00120	0.001200	0.00120	0.000%	250	+341.667%
2024-06-03	0.001200	0.00120	0.001200	0.00120	-82.609%	100	+341.667%
2024-05-31	0.006900	0.00690	0.006900	0.00690	+475.000%	111	-23.188%
2024-05-29	0.001200	0.00120	0.001200	0.00120	0.000%	1,100	+341.667%
2024-05-28	0.001200	0.00120	0.001200	0.00120	0.000%	87,195	+341.667%
2024-05-23	0.001200	0.00120	0.001200	0.00120	0.000%	387	+341.667%
2024-05-22	0.001200	0.00120	0.001200	0.00120	0.000%	13,250	+341.667%
2024-05-17	0.001200	0.00120	0.001200	0.00120	0.000%	300	+341.667%
2024-05-16	0.001200	0.00120	0.001200	0.00120	-45.455%	500	+341.667%
2024-05-15	0.002200	0.00220	0.002200	0.00220	+83.333%	1,020	+140.909%
2024-05-14	0.001200	0.00120	0.001200	0.00120	0.000%	20,000	+341.667%
2024-05-13	0.001100	0.00120	0.001100	0.00120	0.000%	12,000	+341.667%
2024-05-10	0.001200	0.00120	0.001200	0.00120	0.000%	857	+341.667%
2024-05-07	0.001200	0.00120	0.001200	0.00120	0.000%	500	+341.667%
2024-05-06	0.001200	0.00120	0.001200	0.00120	0.000%	22,100	+341.667%
2024-05-03	0.001200	0.00120	0.001200	0.00120	0.000%	3,600	+341.667%
2024-04-30	0.001400	0.00990	0.001200	0.00120	0.000%	364,097	+341.667%
2024-04-26	0.001200	0.00120	0.001200	0.00120	0.000%	648	+341.667%
2024-04-25	0.001200	0.00120	0.001200	0.00120	-36.842%	5,270	+341.667%
2024-04-23	0.009900	0.00990	0.001900	0.00190	-80.808%	15,119	+178.947%
2024-04-19	0.002200	0.00990	0.002200	0.00990	+421.053%	11,561	-46.465%
2024-04-17	0.001900	0.00190	0.001900	0.00190	0.000%	1,250	+178.947%
2024-04-16	0.001900	0.00190	0.001900	0.00190	-42.424%	3,861	+178.947%
2024-04-12	0.004300	0.00430	0.003300	0.00330	0.000%	5,400	+60.606%
2024-04-11	0.003300	0.00330	0.003300	0.00330	-34.000%	2,000	+60.606%
2024-04-10	0.005000	0.00500	0.005000	0.00500	+51.515%	3,333	+6.000%
2024-04-09	0.001100	0.00330	0.001100	0.00330	0.000%	54,148	+60.606%
2024-04-08	0.001900	0.00330	0.001900	0.00330	0.000%	23,515	+60.606%
2024-04-04	0.003300	0.00330	0.003300	0.00330	-81.034%	1,000	+60.606%
2024-04-03	0.009900	0.01740	0.009900	0.01740	+427.273%	24,406	-69.540%
2024-04-02	0.003300	0.00330	0.003300	0.00330	-23.256%	1,600	+60.606%
2024-04-01	0.003300	0.00430	0.003300	0.00430	+30.303%	620	+23.256%
2024-03-27	0.003300	0.00330	0.003300	0.00330	0.000%	3,377	+60.606%
2024-03-26	0.004300	0.00430	0.003300	0.00330	0.000%	12,439	+60.606%
2024-03-22	0.003300	0.00330	0.003300	0.00330	0.000%	2,815	+60.606%
2024-03-21	0.008000	0.00800	0.003300	0.00330	+3.125%	9,102	+60.606%
2024-03-20	0.018300	0.01830	0.003200	0.00320	-78.231%	24,852	+65.625%
2024-03-19	0.014700	0.01470	0.013000	0.01470	+390.000%	13,528	-63.946%
2024-03-18	0.003000	0.00300	0.003000	0.00300	0.000%	655	+76.667%
2024-03-15	0.009900	0.01870	0.001900	0.00300	-60.000%	141,524	+76.667%
2024-03-14	0.005000	0.00750	0.005000	0.00750	0.000%	74,411	-29.333%

.dark-mode .xQdQGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQdQGZ{ color: #333333; background-color: white; border: 2px solid #333333; }BHILWBENSON HILL INC WTSstock OTC

BHILW
BENSON HILL INC WTS
stock OTC