Dark

BHILQ
BENSON HILL INC
stock OTC

Inactive

Apr 30, 2026

0.000001USD-99.000%(-0.000099)327

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	0.000100	0.000100	0.000100	0.000100	0.000%	327	0.000%
2026-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	399	0.000%
2026-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,350	0.000%
2026-02-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	33,066	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	-99.000%	159	+9,900.000%
2026-01-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	279	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,263	+9,900.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	216	+9,900.000%
2025-12-29	0.000001	0.000100	0.000001	0.000001	0.000%	496	+9,900.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	17,839	+9,900.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	-90.000%	26,091	+9,900.000%
2025-12-16	0.000010	0.000010	0.000010	0.000010	+900.000%	79,112	+900.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,811	+9,900.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	353	+9,900.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	8,616	+9,900.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	859	+9,900.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+9,900.000%
2025-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	702	0.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	22,113	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	-99.000%	199	+9,900.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,423	0.000%
2025-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	144	0.000%
2025-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,780	0.000%
2025-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,817	0.000%
2025-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	20,194	0.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,227	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	-99.000%	495	+9,900.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	875	0.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	16,158	0.000%
2025-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,472	0.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	203	0.000%
2025-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	226	0.000%
2025-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,965	0.000%
2025-09-30	0.000100	0.000100	0.000100	0.000100	-75.000%	18,496	0.000%
2025-09-26	0.000100	0.000400	0.000100	0.000400	+300.000%	542	-75.000%
2025-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	371	0.000%
2025-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	935	0.000%
2025-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,167	0.000%
2025-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,777	0.000%
2025-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	248	0.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,006	0.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2025-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	82,496	0.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	6,042	0.000%
2025-08-15	0.000200	0.000200	0.000100	0.000100	0.000%	2,002	0.000%
2025-08-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	365	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	-99.000%	368	+9,900.000%
2025-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,680	0.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	40,157	0.000%
2025-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	406	0.000%
2025-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	202	0.000%
2025-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	797	0.000%
2025-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	4,113	0.000%
2025-07-29	0.000100	0.000500	0.000100	0.000100	0.000%	2,687	0.000%
2025-07-25	0.000100	0.000100	0.000100	0.000100	-99.160%	285	0.000%
2025-07-17	0.020000	0.020000	0.011900	0.011900	-19.595%	23,278	-99.160%
2025-07-16	0.014700	0.014800	0.014700	0.014800	+22.314%	848	-99.324%
2025-07-15	0.012100	0.022000	0.012100	0.012100	0.000%	8,136	-99.174%
2025-07-14	0.017300	0.025000	0.012100	0.012100	-45.000%	22,144	-99.174%
2025-07-11	0.018800	0.032000	0.012500	0.022000	-12.000%	6,783	-99.545%
2025-07-10	0.025000	0.025000	0.025000	0.025000	0.000%	1,168	-99.600%
2025-07-09	0.025100	0.027000	0.025000	0.025000	-0.398%	30,387	-99.600%
2025-07-08	0.027000	0.033300	0.025100	0.025100	-43.747%	1,310	-99.602%
2025-07-07	0.025200	0.044620	0.025200	0.044620	+77.769%	7,902	-99.776%
2025-07-03	0.025100	0.040000	0.025100	0.025100	+0.400%	5,283	-99.602%
2025-07-02	0.026100	0.073900	0.025000	0.025000	-4.215%	4,034	-99.600%
2025-07-01	0.026100	0.038050	0.026100	0.026100	0.000%	912	-99.617%
2025-06-30	0.026100	0.026100	0.026100	0.026100	0.000%	639	-99.617%
2025-06-27	0.036000	0.036000	0.026100	0.026100	0.000%	399	-99.617%
2025-06-26	0.026100	0.026100	0.026100	0.026100	-0.382%	1,244	-99.617%
2025-06-25	0.027300	0.027300	0.026200	0.026200	0.000%	593	-99.618%
2025-06-24	0.026200	0.036000	0.026200	0.026200	-64.499%	25,191	-99.618%
2025-06-23	0.058500	0.073900	0.058500	0.073800	+126.728%	7,078	-99.864%
2025-06-20	0.040000	0.040000	0.025000	0.032550	-18.625%	1,899	-99.693%
2025-06-18	0.040100	0.040100	0.040000	0.040000	-0.125%	4,757	-99.750%
2025-06-17	0.040000	0.040050	0.040000	0.040050	-37.088%	6,106	-99.750%
2025-06-16	0.041000	0.063660	0.041000	0.063660	+55.268%	4,823	-99.843%
2025-06-13	0.041000	0.043000	0.041000	0.041000	+2.500%	3,301	-99.756%
2025-06-12	0.040050	0.073900	0.040000	0.040000	0.000%	11,990	-99.750%
2025-06-11	0.040000	0.042500	0.040000	0.040000	0.000%	7,702	-99.750%
2025-06-10	0.040000	0.040000	0.040000	0.040000	-11.111%	678	-99.750%
2025-06-09	0.040100	0.048475	0.040000	0.045000	+12.219%	7,697	-99.778%
2025-06-06	0.040100	0.060380	0.040100	0.040100	0.000%	3,540	-99.751%
2025-06-05	0.040100	0.040100	0.040100	0.040100	0.000%	533	-99.751%
2025-06-04	0.040000	0.073900	0.040000	0.040100	+0.250%	12,620	-99.751%
2025-06-03	0.040000	0.040000	0.040000	0.040000	0.000%	293	-99.750%
2025-06-02	0.040000	0.040000	0.040000	0.040000	0.000%	3,759	-99.750%
2025-05-30	0.035000	0.050200	0.035000	0.040000	0.000%	793	-99.750%
2025-05-29	0.032500	0.040000	0.026000	0.040000	0.000%	52,954	-99.750%
2025-05-28	0.095000	0.095000	0.040000	0.040000	-59.960%	14,644	-99.750%
2025-05-27	0.040000	0.099900	0.040000	0.099900	+92.115%	82,620	-99.900%
2025-05-23	0.031000	0.054750	0.026000	0.052000	+46.893%	6,006	-99.808%
2025-05-22	0.035400	0.035400	0.035400	0.035400	-20.982%	2,378	-99.718%
2025-05-20	0.035100	0.089900	0.026100	0.044800	-26.557%	1,235	-99.777%
2025-05-19	0.060000	0.061000	0.060000	0.061000	+1.667%	2,993	-99.836%
2025-05-16	0.060000	0.060000	0.060000	0.060000	+70.940%	330	-99.833%
2025-05-15	0.035100	0.035100	0.035100	0.035100	+51.620%	298	-99.715%
2025-05-14	0.035200	0.035200	0.023150	0.023150	-34.046%	4,984	-99.568%
2025-05-13	0.035100	0.035100	0.035100	0.035100	-49.857%	358	-99.715%
2025-05-12	0.094400	0.100000	0.035200	0.070000	+16.667%	6,909	-99.857%
2025-05-09	0.099900	0.099900	0.060000	0.060000	+181.690%	3,202	-99.833%
2025-05-08	0.031100	0.031100	0.021300	0.021300	-57.400%	40,194	-99.531%
2025-05-07	0.026500	0.050000	0.026500	0.050000	-58.882%	1,849	-99.800%
2025-05-06	0.031100	0.121800	0.031100	0.121600	+73.714%	6,537	-99.918%
2025-05-05	0.014600	0.070225	0.014600	0.070000	+7.527%	8,698	-99.857%
2025-05-02	0.060200	0.065100	0.060200	0.065100	-7.000%	775	-99.846%
2025-05-01	0.060100	0.070700	0.060100	0.070000	+16.473%	7,266	-99.857%
2025-04-30	0.060000	0.122000	0.060000	0.060100	-1.475%	10,579	-99.834%
2025-04-29	0.122500	0.122500	0.060300	0.061000	-21.795%	4,141	-99.836%
2025-04-28	0.075975	0.078000	0.060100	0.078000	+30.000%	11,079	-99.872%
2025-04-25	0.060000	0.100000	0.060000	0.060000	0.000%	12,668	-99.833%
2025-04-24	0.076000	0.076000	0.060000	0.060000	0.000%	6,631	-99.833%
2025-04-23	0.091850	0.091850	0.060000	0.060000	0.000%	423	-99.833%
2025-04-22	0.060000	0.123900	0.060000	0.060000	-8.327%	6,000	-99.833%
2025-04-21	0.062000	0.081425	0.062000	0.065450	-20.426%	10,417	-99.847%
2025-04-16	0.062500	0.125500	0.060000	0.082250	+17.500%	33,312	-99.878%
2025-04-15	0.109300	0.109300	0.060000	0.070000	-6.667%	14,700	-99.857%
2025-04-14	0.070200	0.084575	0.060200	0.075000	+2.319%	27,642	-99.867%
2025-04-11	0.073100	0.147000	0.073100	0.073300	-50.136%	3,918	-99.864%
2025-04-10	0.072550	0.147000	0.072100	0.147000	+23.529%	13,086	-99.932%
2025-04-09	0.109900	0.119000	0.060100	0.119000	+98.003%	60,057	-99.916%
2025-04-08	0.061600	0.117700	0.060000	0.060100	-16.179%	76,140	-99.834%
2025-04-07	0.063100	0.106000	0.060100	0.071700	-1.560%	20,432	-99.861%
2025-04-04	0.072868	0.072868	0.060100	0.072836	+15.429%	6,526	-99.863%
2025-04-03	0.065300	0.100000	0.062850	0.063100	-10.813%	5,043	-99.842%
2025-04-02	0.061000	0.100000	0.061000	0.070750	+1.071%	57,893	-99.859%
2025-04-01	0.060000	0.100000	0.060000	0.070000	+16.473%	34,353	-99.857%
2025-03-31	0.065100	0.117900	0.060000	0.060100	-33.259%	33,648	-99.834%
2025-03-28	0.130100	0.150000	0.052500	0.090050	-40.206%	198,557	-99.889%
2025-03-27	0.180000	0.180000	0.121200	0.150600	0.000%	364,304	-99.934%

.dark-mode .xzfd3x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzfd3x{ color: #333333; background-color: white; border: 2px solid #333333; }BHILQBENSON HILL INCstock OTC

BHILQ
BENSON HILL INC
stock OTC