Dark

BHHOF
BOOHOO.COM PLC ORD
stock OTC

Inactive

Dec 28, 2021

1.64USD+4.140%(+0.07)5,420

Pre-market

0.00USD-100.000%(-1.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-28	1.6350	1.6350	1.6350	1.6350	+4.140%	5,420	0.000%
2021-12-27	1.5700	1.5700	1.5700	1.5700	+2.614%	100	+4.140%
2021-12-21	1.5300	1.5300	1.5300	1.5300	-41.154%	23,110	+6.863%
2021-11-03	2.6000	2.6000	2.6000	2.6000	+1.167%	120	-37.115%
2021-10-28	2.5700	2.5700	2.5700	2.5700	-9.507%	241	-36.381%
2021-10-19	2.8400	2.8400	2.8400	2.8400	-0.347%	100	-42.430%
2021-10-18	2.8499	2.8499	2.8499	2.8499	+13.091%	12,400	-42.630%
2021-10-14	2.5200	2.5200	2.5200	2.5200	0.000%	30,126	-35.119%
2021-10-13	2.5200	2.5200	2.5200	2.5200	-6.667%	150	-35.119%
2021-10-07	2.7000	2.7000	2.7000	2.7000	-10.000%	300	-39.444%
2021-10-04	3.0000	3.0000	3.0000	3.0000	-15.017%	34,490	-45.500%
2021-09-13	3.5301	3.5301	3.5301	3.5301	-4.592%	6,500	-53.684%
2021-09-07	3.7000	3.7000	3.7000	3.7000	-2.632%	1,000	-55.811%
2021-08-19	3.8000	3.8000	3.8000	3.8000	+2.426%	4,000	-56.974%
2021-08-12	3.7100	3.7100	3.7100	3.7100	-0.269%	150	-55.930%
2021-08-03	3.7200	3.7200	3.7200	3.7200	-7.991%	100	-56.048%
2021-07-14	4.0431	4.0431	4.0431	4.0431	-4.868%	140	-59.561%
2021-07-12	4.2500	4.2500	4.2500	4.2500	-2.588%	250	-61.529%
2021-07-01	4.3629	4.3629	4.3629	4.3629	-2.831%	100	-62.525%
2021-06-25	4.4900	4.4900	4.4900	4.4900	-2.391%	150	-63.586%
2021-06-10	4.6000	4.6000	4.6000	4.6000	-1.075%	340	-64.457%
2021-05-24	4.6500	4.6500	4.6500	4.6500	-7.000%	26,000	-64.839%
2021-04-15	5.0000	5.0000	5.0000	5.0000	+0.604%	100	-67.300%
2021-04-13	4.9700	4.9700	4.9700	4.9700	+5.074%	500	-67.103%
2021-04-08	4.7300	4.7300	4.7300	4.7300	+0.638%	1,097	-65.433%
2021-04-07	4.7000	4.7000	4.7000	4.7000	0.000%	10,000	-65.213%
2021-04-06	4.7000	4.7000	4.7000	4.7000	+4.444%	250	-65.213%
2021-03-30	4.6500	4.6500	4.5000	4.5000	-3.226%	2,097	-63.667%
2021-03-22	4.6500	4.6500	4.6500	4.6500	+0.216%	200	-64.839%
2021-03-16	4.6400	4.6400	4.6400	4.6400	-1.066%	10,005	-64.763%
2021-03-10	4.6900	4.6900	4.6900	4.6900	+6.591%	100	-65.139%
2021-03-08	4.4000	4.4000	4.4000	4.4000	-7.368%	815	-62.841%
2021-03-03	4.7500	4.7500	4.7500	4.7500	-1.042%	20,100	-65.579%
2021-02-25	4.8000	4.8000	4.8000	4.8000	0.000%	250	-65.938%
2021-02-23	4.8000	4.8000	4.8000	4.8000	-6.796%	100	-65.938%
2021-02-19	5.1500	5.1500	5.1500	5.1500	-1.905%	110	-68.252%
2021-02-17	5.2500	5.2500	5.2500	5.2500	+2.941%	1,034	-68.857%
2021-02-12	5.1000	5.1000	5.1000	5.1000	+2.000%	300	-67.941%
2021-02-09	5.0000	5.0000	5.0000	5.0000	+5.263%	7,001	-67.300%
2021-02-01	4.7500	4.7500	4.7500	4.7500	+1.064%	100	-65.579%
2021-01-29	4.7000	4.7000	4.7000	4.7000	+0.213%	300	-65.213%
2021-01-27	4.6900	4.6900	4.6900	4.6900	-3.299%	1,000	-65.139%
2021-01-26	4.8500	4.8500	4.8500	4.8500	0.000%	200	-66.289%
2021-01-25	4.8500	4.8500	4.8500	4.8500	-0.206%	156	-66.289%
2021-01-08	4.8600	4.8600	4.8600	4.8600	+27.895%	4,291	-66.358%
2020-12-14	3.9200	3.9200	3.8000	3.8000	-3.797%	5,015	-56.974%
2020-12-11	3.8303	3.9500	3.8303	3.9500	+10.955%	47,513	-58.608%
2020-11-11	3.5600	3.5600	3.5600	3.5600	-7.532%	1,500	-54.073%
2020-08-28	3.8500	3.8500	3.8500	3.8500	+10.951%	58,600	-57.532%
2020-08-04	3.4700	3.4700	3.4700	3.4700	-0.287%	6,957	-52.882%
2020-08-03	3.4800	3.4800	3.4800	3.4800	-0.571%	6,000	-53.017%
2020-07-21	3.4400	3.5000	3.4200	3.5000	+7.692%	18,600	-53.286%
2020-07-20	3.1100	3.2500	3.1100	3.2500	+14.841%	9,500	-49.692%
2020-07-17	2.8300	2.8300	2.8300	2.8300	+6.391%	3,600	-42.226%
2020-07-15	2.6500	2.6600	2.6500	2.6600	-10.738%	106,000	-38.534%
2020-07-13	2.9500	3.0000	2.9000	2.9800	-12.865%	33,755	-45.134%
2020-04-17	3.4200	3.4200	3.4200	3.4200	+37.903%	528	-52.193%
2020-03-26	2.4600	2.4800	2.4600	2.4800	+26.531%	1,100	-34.073%
2020-03-23	1.9600	1.9600	1.9600	1.9600	-12.500%	100	-16.582%
2020-03-20	2.2400	2.2400	2.2400	2.2400	-21.127%	528	-27.009%
2020-03-16	2.8400	2.8400	2.8400	2.8400	-15.976%	3,410	-42.430%
2019-11-01	3.3800	3.3800	3.3800	3.3800	-1.458%	100	-51.627%
2019-10-31	3.4300	3.4300	3.4300	3.4300	+27.037%	3,875	-52.332%
2019-08-19	2.7000	2.7000	2.7000	2.7000	-3.571%	500	-39.444%
2019-08-13	2.8000	2.8000	2.8000	2.8000	-1.754%	200	-41.607%
2019-06-03	2.8500	2.8500	2.8500	2.8500	-8.065%	100	-42.632%
2019-04-26	3.1000	3.1000	3.1000	3.1000	+3.333%	100	-47.258%
2019-04-24	3.1000	3.1000	3.0000	3.0000	+19.522%	9,674	-45.500%
2019-04-05	2.5100	2.5100	2.5100	2.5100	+6.809%	900	-34.861%
2019-03-12	2.3500	2.3500	2.3500	2.3500	+2.174%	8,474	-30.426%
2019-02-26	2.3000	2.3000	2.3000	2.3000	+4.072%	5,400	-28.913%
2019-02-22	2.2100	2.2100	2.2100	2.2100	-3.070%	100	-26.018%
2019-02-19	2.2800	2.2800	2.2800	2.2800	-2.979%	500	-28.289%
2019-02-15	2.3500	2.3500	2.3500	2.3500	-0.424%	250	-30.426%
2019-02-14	2.3600	2.3600	2.3600	2.3600	-4.065%	500	-30.720%
2019-02-11	2.4600	2.4600	2.4600	2.4600	+0.408%	150	-33.537%
2019-02-05	2.4500	2.4500	2.4500	2.4500	+3.814%	100	-33.265%
2019-01-17	2.3600	2.3600	2.3600	2.3600	+17.413%	200	-30.720%
2019-01-02	2.0100	2.0100	2.0100	2.0100	-18.623%	498	-18.657%
2018-11-19	2.4700	2.4700	2.4700	2.4700	-4.633%	100	-33.806%
2018-11-16	2.5900	2.5900	2.5900	2.5900	-7.500%	100	-36.873%
2018-11-05	2.8000	2.8000	2.8000	2.8000	+0.358%	102	-41.607%
2018-11-02	2.7900	2.7900	2.7900	2.7900	-3.793%	4,405	-41.398%
2018-10-17	2.9000	2.9000	2.9000	2.9000	+26.638%	100	-43.621%
2018-09-13	2.2900	2.2900	2.2900	2.2900	+0.881%	4,405	-28.603%
2018-08-28	2.2700	2.2700	2.2700	2.2700	-3.404%	145	-27.974%
2018-08-13	2.3500	2.3500	2.3500	2.3500	-10.985%	200	-30.426%
2018-08-07	2.6400	2.6400	2.6400	2.6400	-5.376%	200	-38.068%
2018-06-14	2.7900	2.7900	2.7900	2.7900	+2.574%	16,602	-41.398%
2018-05-14	2.7200	2.7200	2.7200	2.7200	+25.926%	3,663	-39.890%
2018-04-24	2.1600	2.1600	2.1600	2.1600	-0.917%	4,618	-24.306%
2018-04-17	2.1800	2.1800	2.1800	2.1800	-3.111%	2,680	-25.000%
2018-04-13	2.2500	2.2500	2.2500	2.2500	+9.223%	560	-27.333%
2018-04-05	2.0600	2.0600	2.0600	2.0600	-17.600%	500	-20.631%
2018-03-12	2.5000	2.5000	2.5000	2.5000	-1.575%	112	-34.600%
2018-03-06	2.5400	2.5400	2.5400	2.5400	-3.053%	110	-35.630%
2018-02-22	2.6200	2.6200	2.6200	2.6200	+4.800%	100	-37.595%
2018-02-15	2.5000	2.5000	2.5000	2.5000	-2.724%	100	-34.600%
2018-02-08	2.5700	2.5700	2.5700	2.5700	-1.154%	140	-36.381%
2018-02-05	2.6000	2.6000	2.6000	2.6000	-3.704%	145	-37.115%
2018-02-02	2.7000	2.7000	2.7000	2.7000	+2.662%	116	-39.444%
2018-02-01	2.6300	2.6300	2.6300	2.6300	-2.952%	100	-37.833%
2018-01-30	2.7100	2.7100	2.7100	2.7100	-0.368%	100	-39.668%
2018-01-24	2.7200	2.7200	2.7200	2.7200	-2.857%	5,400	-39.890%
2018-01-09	2.8000	2.8000	2.8000	2.8000	-1.754%	470	-41.607%
2018-01-05	2.8500	2.8500	2.8500	2.8500	+17.769%	430	-42.632%
2017-12-20	2.4200	2.4200	2.4200	2.4200	-1.224%	4,677	-32.438%
2017-12-01	2.4500	2.4500	2.4500	2.4500	-2.390%	12,166	-33.265%
2017-11-30	2.5100	2.5100	2.5100	2.5100	-16.333%	200	-34.861%
2017-09-27	3.0000	3.0000	3.0000	3.0000	-3.226%	3,100	-45.500%
2017-09-08	3.1000	3.1000	3.1000	3.1000	+5.802%	100	-47.258%
2017-07-20	2.9300	2.9300	2.9300	2.9300	-3.934%	100	-44.198%
2017-06-26	3.0500	3.0500	3.0500	3.0500	0.000%	100	-46.393%

.dark-mode .dHSWGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHSWGK{ color: #333333; background-color: white; border: 2px solid #333333; }BHHOFBOOHOO.COM PLC ORDstock OTC

BHHOF
BOOHOO.COM PLC ORD
stock OTC