Dark

BHHKF
CRAFTPORT CANNABIS CORP
stock OTC

Inactive

Dec 27, 2022

0.0110USD+10.000%(+0.0010)1,500

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-27	0.0110	0.0110	0.0110	0.0110	+10.000%	1,500	0.000%
2022-10-10	0.0100	0.0100	0.0100	0.0100	-72.603%	3,500	+10.000%
2022-08-30	0.0365	0.0365	0.0365	0.0365	+93.122%	3,500	-69.863%
2022-07-19	0.0189	0.0189	0.0189	0.0189	+22.727%	2,000	-41.799%
2022-06-30	0.0154	0.0154	0.0154	0.0154	-27.014%	117	-28.571%
2022-06-23	0.0211	0.0211	0.0211	0.0211	-74.174%	100	-47.867%
2022-04-28	0.0817	0.0817	0.0817	0.0817	-9.222%	500	-86.536%
2022-04-18	0.0900	0.0900	0.0900	0.0900	-2.492%	1,000	-87.778%
2022-04-01	0.0923	0.0923	0.0923	0.0923	-0.431%	400	-88.082%
2022-03-30	0.0927	0.0927	0.0927	0.0927	-7.300%	525	-88.134%
2022-03-28	0.0768	0.1000	0.0768	0.1000	-83.361%	1,780	-89.000%
2022-02-22	0.6010	0.6010	0.6010	0.6010	+364.451%	100	-98.170%
2022-02-15	0.1294	0.1294	0.1294	0.1294	-0.462%	100	-91.499%
2022-01-20	0.2000	0.2000	0.1300	0.1300	-24.594%	13,500	-91.538%
2022-01-06	0.1724	0.1724	0.1724	0.1724	-21.814%	400	-93.619%
2022-01-04	0.2230	0.2230	0.2205	0.2205	-8.354%	4,800	-95.011%
2021-12-30	0.2266	0.2406	0.2266	0.2406	+1,045.714%	3,220	-95.428%
2021-12-28	0.0210	0.0210	0.0210	0.0210	-93.656%	100	-47.619%
2021-12-22	0.3310	0.3310	0.3310	0.3310	+2,658.333%	300	-96.677%
2021-12-15	0.0120	0.0120	0.0120	0.0120	-67.480%	750	-8.333%
2021-12-09	0.0400	0.0400	0.0369	0.0369	+85.427%	200	-70.190%
2021-10-29	0.0247	0.0247	0.0199	0.0199	-19.758%	41,080	-44.724%
2021-10-28	0.0248	0.0249	0.0248	0.0248	+5.085%	1,600	-55.645%
2021-10-18	0.0236	0.0236	0.0236	0.0236	0.000%	1,000	-53.390%
2021-10-13	0.0279	0.0279	0.0236	0.0236	-1.255%	12,515	-53.390%
2021-10-07	0.0239	0.0239	0.0239	0.0239	0.000%	500	-53.975%
2021-10-04	0.0239	0.0239	0.0239	0.0239	-26.462%	100	-53.975%
2021-09-30	0.0325	0.0325	0.0325	0.0325	+35.983%	12,800	-66.154%
2021-09-29	0.0239	0.0239	0.0239	0.0239	0.000%	201,200	-53.975%
2021-09-17	0.0239	0.0239	0.0239	0.0239	-14.337%	727	-53.975%
2021-09-15	0.0279	0.0490	0.0279	0.0279	+6.084%	237,510	-60.573%
2021-09-13	0.0263	0.0263	0.0263	0.0263	+10.042%	920	-58.175%
2021-09-09	0.0239	0.0239	0.0239	0.0239	-43.765%	8,625	-53.975%
2021-09-03	0.0425	0.0425	0.0425	0.0425	+32.813%	3,675	-74.118%
2021-08-27	0.0452	0.0452	0.0320	0.0320	-18.987%	700	-65.625%
2021-08-26	0.0395	0.0395	0.0395	0.0395	+27.010%	3,000	-72.152%
2021-08-24	0.0311	0.0311	0.0311	0.0311	+1.967%	400	-64.630%
2021-08-20	0.1189	0.1189	0.0305	0.0305	-23.750%	142,000	-63.934%
2021-08-19	0.0400	0.0400	0.0400	0.0400	0.000%	7,500	-72.500%
2021-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	8,800	-72.500%
2021-08-13	0.0400	0.0400	0.0400	0.0400	-19.192%	4,000	-72.500%
2021-08-12	0.0490	0.0495	0.0490	0.0495	-0.402%	8,300	-77.778%
2021-08-10	0.0518	0.0537	0.0497	0.0497	+24.250%	5,000	-77.867%
2021-08-06	0.0400	0.0400	0.0400	0.0400	-20.000%	4,500	-72.500%
2021-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	195,400	-78.000%
2021-08-03	0.0500	0.0500	0.0500	0.0500	+25.000%	20,000	-78.000%
2021-08-02	0.0400	0.0400	0.0400	0.0400	0.000%	200	-72.500%
2021-07-30	0.0400	0.0400	0.0400	0.0400	-22.780%	2,000	-72.500%
2021-07-29	0.1330	0.1330	0.0518	0.0518	0.000%	120,000	-78.764%
2021-07-28	0.0518	0.0518	0.0518	0.0518	-6.835%	1,000	-78.764%
2021-07-27	0.0543	0.0575	0.0542	0.0556	-0.358%	2,422	-80.216%
2021-07-26	0.0517	0.0558	0.0517	0.0558	+7.930%	98,500	-80.287%
2021-07-23	0.0495	0.1330	0.0463	0.0517	-62.263%	126,062	-78.723%
2021-07-22	0.1370	0.1370	0.1370	0.1370	+242.500%	100	-91.971%
2021-07-21	0.0493	0.0493	0.0400	0.0400	-12.473%	11,000	-72.500%
2021-07-19	0.0490	0.0490	0.0457	0.0457	-15.683%	13,600	-75.930%
2021-07-16	0.0542	0.0575	0.0542	0.0542	-60.979%	13,981	-79.705%
2021-07-15	0.1389	0.1389	0.1389	0.1389	+247.250%	250	-92.081%
2021-07-14	0.0400	0.0400	0.0400	0.0400	-14.894%	1,500	-72.500%
2021-06-22	0.0470	0.0470	0.0470	0.0470	-10.816%	4,280	-76.596%
2021-06-17	0.0527	0.0527	0.0527	0.0527	+5.400%	200	-79.127%
2021-06-09	0.0600	0.0600	0.0500	0.0500	-13.495%	24,200	-78.000%
2021-06-04	0.0578	0.0578	0.0577	0.0578	+34.419%	4,580	-80.969%
2021-05-27	0.0430	0.0430	0.0430	0.0430	-11.704%	500	-74.419%
2021-05-25	0.0487	0.0487	0.0487	0.0487	0.000%	525	-77.413%
2021-05-20	0.0487	0.0487	0.0487	0.0487	-21.325%	200	-77.413%
2021-05-12	0.0619	0.0619	0.0619	0.0619	+18.356%	900	-82.229%
2021-05-03	0.0523	0.0523	0.0523	0.0523	+5.870%	10,000	-78.967%
2021-04-30	0.0494	0.0494	0.0494	0.0494	-19.016%	100	-77.733%
2021-04-28	0.0610	0.0610	0.0610	0.0610	-0.489%	500	-81.967%
2021-04-26	0.0613	0.0613	0.0613	0.0613	-1.920%	1,000	-82.055%
2021-04-22	0.0625	0.0625	0.0625	0.0625	+22.549%	200	-82.400%
2021-04-20	0.0624	0.0624	0.0510	0.0510	-7.776%	365	-78.431%
2021-04-15	0.0551	0.0553	0.0551	0.0553	-7.833%	300	-80.108%
2021-04-12	0.0600	0.0600	0.0600	0.0600	0.000%	180	-81.667%
2021-04-09	0.0600	0.0600	0.0600	0.0600	-7.264%	17,000	-81.667%
2021-04-05	0.0647	0.0647	0.0647	0.0647	0.000%	4,000	-82.998%
2021-03-30	0.0647	0.0647	0.0647	0.0647	-4.148%	100	-82.998%
2021-03-29	0.0675	0.0675	0.0675	0.0675	-18.773%	9,500	-83.704%
2021-03-26	0.0804	0.0831	0.0804	0.0831	+18.714%	10,000	-86.763%
2021-03-25	0.0694	0.0700	0.0694	0.0700	0.000%	1,200	-84.286%
2021-03-18	0.0700	0.0700	0.0700	0.0700	-16.368%	5,000	-84.286%
2021-03-16	0.0837	0.0837	0.0837	0.0837	+15.448%	100	-86.858%
2021-03-05	0.0725	0.0725	0.0725	0.0725	-4.980%	1,562	-84.828%
2021-02-26	0.0763	0.0763	0.0763	0.0763	-9.704%	300	-85.583%
2021-02-25	0.0848	0.0848	0.0845	0.0845	-0.588%	100,000	-86.982%
2021-02-23	0.0850	0.0850	0.0850	0.0850	-15.254%	111	-87.059%
2021-02-18	0.1003	0.1003	0.1003	0.1003	-6.698%	3,600	-89.033%
2021-02-16	0.0841	0.1075	0.0841	0.1075	+6.436%	2,200	-89.767%
2021-02-12	0.1075	0.1075	0.0833	0.1010	+12.222%	3,386	-89.109%
2021-02-11	0.1090	0.2210	0.0900	0.0900	-16.821%	71,061	-87.778%
2021-02-10	0.1082	0.1082	0.1082	0.1082	+469.474%	10,000	-89.834%
2021-02-09	0.0800	0.0800	0.0190	0.0190	-76.250%	10,700	-42.105%
2021-02-08	0.0800	0.0800	0.0800	0.0800	0.000%	5,500	-86.250%
2021-02-05	0.0800	0.0823	0.0800	0.0800	-6.868%	31,350	-86.250%
2021-01-28	0.1100	0.1100	0.0859	0.0859	-4.978%	10,200	-87.194%
2021-01-27	0.0904	0.0904	0.0904	0.0904	-8.871%	100	-87.832%
2021-01-19	0.0978	0.0992	0.0075	0.0992	+2.374%	3,500	-88.911%
2021-01-15	0.0969	0.0969	0.0969	0.0969	+2.000%	500	-88.648%
2021-01-14	0.0910	0.0950	0.0910	0.0950	-5.000%	2,600	-88.421%
2021-01-07	0.1000	0.1000	0.1000	0.1000	-0.892%	150	-89.000%
2021-01-06	0.1009	0.1009	0.1009	0.1009	+18.986%	100	-89.098%
2020-12-29	0.0847	0.0848	0.0847	0.0848	-61.455%	800	-87.028%
2020-12-28	0.2200	0.2200	0.2200	0.2200	+216.547%	136	-95.000%
2020-12-14	0.0695	0.0695	0.0695	0.0695	+15.833%	5,000	-84.173%
2020-12-01	0.0600	0.0600	0.0600	0.0600	0.000%	1,500	-81.667%
2020-11-27	0.0600	0.0600	0.0600	0.0600	+17.188%	143	-81.667%
2020-11-25	0.0512	0.0512	0.0512	0.0512	+2.400%	5,000	-78.516%
2020-11-23	0.0500	0.0500	0.0500	0.0500	-40.758%	210	-78.000%
2020-11-20	0.0844	0.0844	0.0844	0.0844	-35.866%	200	-86.967%
2020-11-02	0.1316	0.1316	0.1316	0.1316	+21.402%	200	-91.641%
2020-10-29	0.1084	0.1084	0.1084	0.1084	-29.519%	1,500	-89.852%
2020-10-26	0.1538	0.1538	0.1538	0.1538	-1.347%	125	-92.848%
2020-10-23	0.1559	0.1559	0.1559	0.1559	-1.267%	138	-92.944%
2020-10-22	0.1112	0.1579	0.1112	0.1579	+2.267%	9,000	-93.034%
2020-10-19	0.1544	0.1544	0.1544	0.1544	+41.522%	500	-92.876%
2020-10-14	0.1091	0.1091	0.1091	0.1091	-27.267%	180	-89.918%
2020-10-13	0.1500	0.1500	0.1500	0.1500	-3.226%	500	-92.667%
2020-10-09	0.1550	0.1550	0.1550	0.1550	+4,328.571%	999	-92.903%
2020-10-07	0.0035	0.0035	0.0035	0.0035	-96.759%	344	+214.286%
2020-10-06	0.1080	0.1080	0.1080	0.1080	-29.733%	1,235	-89.815%
2020-09-28	0.1537	0.1537	0.1537	0.1537	-5.299%	2,000	-92.843%
2020-09-24	0.1623	0.1623	0.1623	0.1623	+61.172%	1,000	-93.222%
2020-08-20	0.1229	0.1229	0.1007	0.1007	-19.633%	200	-89.076%
2020-08-17	0.1555	0.1555	0.1253	0.1253	-16.467%	420	-91.221%
2020-08-11	0.1606	0.1606	0.1500	0.1500	+2.740%	2,300	-92.667%
2020-07-29	0.1460	0.1460	0.1460	0.1460	-27.866%	110	-92.466%
2020-07-02	0.2022	0.2024	0.2022	0.2024	+50,500.000%	360	-94.565%
2020-06-16	0.2100	0.2128	0.0004	0.0004	-99.809%	3,900	+2,650.000%
2020-06-15	0.2099	0.2099	0.2099	0.2099	+4.950%	2,000	-94.759%
2020-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	150	-94.500%
2020-06-11	0.2000	0.2000	0.2000	0.2000	-2.248%	1,499	-94.500%
2020-05-12	0.2046	0.2046	0.2046	0.2046	-26.509%	125	-94.624%
2020-05-08	0.2784	0.2784	0.2784	0.2784	+10.872%	1,499	-96.049%
2020-03-12	0.2511	0.2511	0.2511	0.2511	-3.162%	3,500	-95.619%
2020-03-09	0.2593	0.2593	0.2593	0.2593	-5.812%	200	-95.758%
2020-03-03	0.2753	0.2753	0.2753	0.2753	-9.708%	116	-96.004%
2020-02-26	0.3049	0.3049	0.3049	0.3049	+1.633%	110	-96.392%
2020-02-25	0.3000	0.3000	0.3000	0.3000	+15.385%	10,000	-96.333%
2020-01-22	0.2600	0.2600	0.2600	0.2600	-2.256%	1,050	-95.769%
2020-01-15	0.2660	0.2660	0.2660	0.2660	-3.518%	800	-95.865%
2020-01-14	0.2635	0.2757	0.2635	0.2757	+2.415%	700	-96.010%
2020-01-09	0.2692	0.2692	0.2692	0.2692	+7.680%	2,000	-95.914%
2020-01-08	0.3100	0.3100	0.2500	0.2500	-24.242%	1,600	-95.600%
2019-12-31	0.3205	0.3436	0.3205	0.3300	+0.579%	15,740	-96.667%
2019-12-30	0.3281	0.3281	0.3281	0.3281	+2.531%	2,150	-96.647%
2019-12-16	0.3200	0.3200	0.3200	0.3200	-1.538%	1,000	-96.563%
2019-11-21	0.3250	0.3250	0.3250	0.3250	+121.995%	5,000	-96.615%
2019-11-18	0.2311	0.2311	0.1235	0.1464	-45.778%	6,000	-92.486%
2019-11-14	0.2700	0.2700	0.2700	0.2700	0.000%	4,000	-95.926%
2019-11-13	0.2700	0.2700	0.2700	0.2700	-16.923%	100	-95.926%
2019-11-06	0.3250	0.3250	0.3250	0.3250	+23.904%	400	-96.615%
2019-10-21	0.2623	0.2623	0.2623	0.2623	-0.038%	3,500	-95.806%
2019-10-18	0.2550	0.2624	0.2550	0.2624	-19.902%	1,250	-95.808%
2019-10-07	0.3276	0.3276	0.3276	0.3276	0.000%	2,500	-96.642%
2019-09-20	0.3276	0.3276	0.3276	0.3276	-7.248%	500	-96.642%
2019-09-13	0.3532	0.3532	0.3532	0.3532	+7.030%	1,500	-96.886%
2019-09-12	0.3300	0.3300	0.3300	0.3300	+3.741%	500	-96.667%
2019-08-16	0.3181	0.3181	0.3181	0.3181	+2.086%	440	-96.542%
2019-08-15	0.3116	0.3116	0.3116	0.3116	-2.412%	2,500	-96.470%
2019-08-14	0.3193	0.3193	0.3193	0.3193	-9.598%	595	-96.555%
2019-08-12	0.3532	0.3532	0.3532	0.3532	-8.757%	1,000	-96.886%
2019-08-08	0.3871	0.3871	0.3871	0.3871	+7.438%	150	-97.158%
2019-07-26	0.3832	0.3832	0.3603	0.3603	+16.226%	690	-96.947%
2019-07-25	0.3100	0.3100	0.3100	0.3100	+10.635%	1,125	-96.452%
2019-07-24	0.2802	0.2802	0.2802	0.2802	-30.107%	100	-96.074%
2019-07-17	0.4408	0.4408	0.4009	0.4009	-2.315%	935	-97.256%
2019-07-16	0.4104	0.4104	0.4104	0.4104	-2.286%	400	-97.320%
2019-07-15	0.4200	0.4200	0.4200	0.4200	-8.357%	100	-97.381%
2019-07-12	0.4583	0.4583	0.4583	0.4583	+4.587%	100	-97.600%
2019-07-08	0.4382	0.4382	0.4382	0.4382	-0.409%	2,079	-97.490%
2019-07-05	0.4400	0.4400	0.4400	0.4400	0.000%	500	-97.500%
2019-07-02	0.4400	0.4400	0.4400	0.4400	+1.664%	999	-97.500%
2019-06-28	0.4328	0.4328	0.4328	0.4328	+5.561%	2,000	-97.458%
2019-06-26	0.4100	0.4100	0.4100	0.4100	-6.818%	5,045	-97.317%
2019-06-20	0.4400	0.4400	0.4400	0.4400	+2.326%	1,094	-97.500%
2019-06-19	0.4300	0.4300	0.4300	0.4300	0.000%	1,000	-97.442%
2019-06-18	0.4300	0.4300	0.4300	0.4300	0.000%	100	-97.442%
2019-06-12	0.4300	0.4300	0.4300	0.4300	0.000%	1,770	-97.442%
2019-06-11	0.4400	0.4400	0.4300	0.4300	+0.868%	1,999	-97.442%
2019-06-10	0.4263	0.4263	0.4263	0.4263	+0.141%	200	-97.420%
2019-05-30	0.4257	0.4257	0.4257	0.4257	+7.554%	300	-97.416%
2019-05-29	0.3958	0.3958	0.3958	0.3958	-15.948%	3,095	-97.221%
2019-05-28	0.4768	0.4788	0.4709	0.4709	+22.630%	5,524	-97.664%
2019-05-24	0.3840	0.3840	0.3840	0.3840	+16.399%	2,000	-97.135%
2019-05-15	0.3299	0.3299	0.3299	0.3299	+6.419%	9,000	-96.666%
2019-05-10	0.3200	0.3250	0.3100	0.3100	-1.305%	19,700	-96.452%
2019-05-09	0.3141	0.3141	0.3141	0.3141	-3.354%	1,000	-96.498%
2019-05-03	0.3250	0.3250	0.3250	0.3250	+1.309%	1,050	-96.615%
2019-05-02	0.3208	0.3208	0.3208	0.3208	+7.941%	8,000	-96.571%
2019-04-30	0.3200	0.3200	0.2972	0.2972	-4.160%	3,100	-96.299%
2019-04-29	0.3101	0.3101	0.3101	0.3101	-7.128%	400	-96.453%
2019-04-25	0.0205	0.3397	0.0205	0.3339	+4.344%	3,100	-96.706%
2019-04-24	0.2991	0.3200	0.2991	0.3200	+6.277%	3,200	-96.563%
2019-04-23	0.3011	0.3011	0.3011	0.3011	-4.413%	2,000	-96.347%
2019-04-18	0.3233	0.3233	0.3150	0.3150	+0.962%	1,300	-96.508%
2019-04-17	0.3050	0.3120	0.3050	0.3120	+3.620%	22,000	-96.474%
2019-04-16	0.3011	0.3011	0.3011	0.3011	0.000%	170	-96.347%
2019-04-15	0.3000	0.3011	0.3000	0.3011	+0.367%	10,594	-96.347%
2019-04-09	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-96.333%
2019-04-08	0.2801	0.3000	0.2801	0.3000	+23.916%	1,400	-96.333%
2019-04-04	0.2421	0.2421	0.2421	0.2421	-6.163%	250	-95.456%
2019-04-03	0.2580	0.2580	0.2580	0.2580	-2.310%	2,000	-95.736%
2019-04-02	0.2641	0.2641	0.2641	0.2641	-11.967%	1,000	-95.835%
2019-04-01	0.2692	0.3000	0.2692	0.3000	+12.402%	1,540	-96.333%
2019-03-29	0.2669	0.2669	0.2669	0.2669	+1.290%	1,000	-95.879%
2019-03-28	0.2588	0.2892	0.2588	0.2635	+7.245%	8,240	-95.825%
2019-03-27	0.2457	0.2457	0.2457	0.2457	-10.263%	1,100	-95.523%
2019-03-26	0.2738	0.2738	0.2738	0.2738	-0.291%	500	-95.982%
2019-03-25	0.3000	0.3000	0.2746	0.2746	-0.507%	801	-95.994%
2019-03-22	0.2781	0.2781	0.2760	0.2760	+6.358%	3,150	-96.014%
2019-03-21	0.2718	0.2718	0.2595	0.2595	-9.011%	1,276	-95.761%
2019-03-20	0.3000	0.3000	0.2852	0.2852	+11.624%	9,000	-96.143%
2019-03-08	0.2555	0.2555	0.2555	0.2555	+0.749%	410	-95.695%
2019-03-07	0.2520	0.2560	0.2520	0.2536	-1.400%	39,035	-95.662%
2019-03-06	0.2500	0.2572	0.2500	0.2572	+15.181%	10,000	-95.723%
2019-03-04	0.2233	0.2233	0.2233	0.2233	+2.431%	350	-95.074%
2019-03-01	0.2200	0.2200	0.2023	0.2180	-5.217%	10,000	-94.954%
2019-02-28	0.2314	0.2314	0.1918	0.2300	+1,990.909%	74,456	-95.217%
2019-02-27	0.0005	0.0110	0.0005	0.0110	-95.213%	10,100	0.000%
2019-02-26	0.2299	0.2299	0.2298	0.2298	+2.406%	4,000	-95.213%
2019-02-22	0.2244	0.2244	0.2244	0.2244	+0.134%	2,000	-95.098%
2019-02-20	0.2249	0.2249	0.2239	0.2241	+3.320%	4,400	-95.091%
2019-02-19	0.2450	0.2450	0.2169	0.2169	-13.240%	4,000	-94.929%
2019-02-15	0.2500	0.2500	0.2500	0.2500	+12.259%	700	-95.600%
2019-02-14	0.2500	0.2500	0.2227	0.2227	-21.969%	6,022	-95.061%
2019-02-13	0.2991	0.3189	0.2854	0.2854	-1.177%	2,225	-96.146%
2019-02-11	0.3164	0.3164	0.2888	0.2888	-9.750%	325	-96.191%
2019-02-08	0.3200	0.3200	0.3200	0.3200	+6.667%	500	-96.563%
2019-02-07	0.2925	0.3000	0.2925	0.3000	0.000%	1,411	-96.333%
2019-02-05	0.3000	0.3064	0.2950	0.3000	0.000%	3,665	-96.333%
2019-02-04	0.3543	0.3543	0.3000	0.3000	-14.724%	6,788	-96.333%
2019-02-01	0.3789	0.3789	0.3261	0.3518	+3.197%	6,700	-96.873%
2019-01-31	0.3745	0.3745	0.3409	0.3409	-12.567%	312	-96.773%
2019-01-28	0.3805	0.3899	0.3805	0.3899	+20.228%	1,788	-97.179%
2019-01-24	0.3243	0.3243	0.3243	0.3243	-7.316%	700	-96.608%
2019-01-23	0.3500	0.3500	0.3499	0.3499	-7.434%	1,750	-96.856%
2019-01-22	0.3880	0.3880	0.3766	0.3780	-2.828%	20,051	-97.090%
2019-01-18	0.3570	0.3890	0.3570	0.3890	+8.116%	10,770	-97.172%
2019-01-17	0.3475	0.3598	0.3475	0.3598	+2.390%	14,317	-96.943%
2019-01-16	0.3149	0.3639	0.3078	0.3514	+26.905%	46,212	-96.870%
2019-01-14	0.2769	0.2769	0.2769	0.2769	+6.459%	400	-96.027%
2019-01-11	0.2601	0.2601	0.2601	0.2601	+11.106%	2,000	-95.771%
2019-01-10	0.2341	0.2341	0.2341	0.2341	+40.180%	567	-95.301%
2019-01-07	0.1670	0.1670	0.1670	0.1670	-4.571%	100	-93.413%
2019-01-04	0.1750	0.1750	0.1750	0.1750	-11.572%	10,000	-93.714%
2019-01-03	0.2036	0.2036	0.1979	0.1979	+13.215%	11,450	-94.442%
2018-12-28	0.1748	0.1748	0.1748	0.1748	-1.632%	435	-93.707%
2018-12-27	0.1810	0.1810	0.1777	0.1777	-25.958%	2,840	-93.810%
2018-12-20	0.2393	0.2500	0.2393	0.2400	-2.755%	10,500	-95.417%
2018-12-19	0.2468	0.2468	0.2468	0.2468	0.000%	5,200	-95.543%
2018-12-18	0.2396	0.2470	0.2396	0.2468	-0.923%	15,000	-95.543%
2018-12-13	0.2416	0.2491	0.2416	0.2491	-1.347%	10,000	-95.584%
2018-12-10	0.2639	0.2639	0.2525	0.2525	-4.753%	20,000	-95.644%
2018-12-07	0.2801	0.2801	0.2651	0.2651	-18.656%	40,000	-95.851%
2018-11-29	0.3259	0.3259	0.3259	0.3259	-5.809%	1,235	-96.625%
2018-11-09	0.3540	0.3540	0.3460	0.3460	-5.464%	567	-96.821%
2018-10-30	0.3660	0.3660	0.3660	0.3660	+11.212%	1,000	-96.995%
2018-10-25	0.3291	0.3291	0.3291	0.3291	-11.054%	500	-96.658%
2018-10-23	0.3700	0.3700	0.3700	0.3700	0.000%	500	-97.027%
2018-10-22	0.3700	0.3700	0.3700	0.3700	-3.646%	9,500	-97.027%
2018-10-18	0.3771	0.3840	0.3771	0.3840	+4.975%	1,100	-97.135%
2018-10-16	0.3906	0.3906	0.3658	0.3658	-15.578%	1,928	-96.993%
2018-10-02	0.4700	0.4700	0.4333	0.4333	-6.797%	12,520	-97.461%
2018-09-27	0.4649	0.4649	0.4649	0.4649	+3.059%	200	-97.634%
2018-09-26	0.4511	0.4511	0.4511	0.4511	-2.338%	100	-97.562%
2018-09-19	0.4650	0.4650	0.4619	0.4619	-1.092%	225	-97.619%
2018-09-18	0.4670	0.4670	0.4670	0.4670	-6.206%	100	-97.645%
2018-09-13	0.4810	0.4979	0.4810	0.4979	+3.729%	10,950	-97.791%
2018-08-20	0.4863	0.4863	0.4800	0.4800	-6.469%	600	-97.708%
2018-08-10	0.4599	0.5132	0.4599	0.5132	-23.483%	20,000	-97.857%
2018-06-25	0.6707	0.6707	0.6707	0.6707	-1.801%	724	-98.360%
2018-06-22	0.6810	0.6830	0.6810	0.6830	+0.500%	1,900	-98.389%
2018-06-21	0.7166	0.7166	0.6796	0.6796	-18.425%	448	-98.381%
2018-06-11	0.8331	0.8331	0.8331	0.8331	-0.986%	500	-98.680%
2018-06-06	0.8414	0.8414	0.8414	0.8414	-1.128%	235	-98.693%
2018-06-01	0.8510	0.8510	0.8510	0.8510	+0.937%	100	-98.707%
2018-05-31	0.8455	0.8455	0.8431	0.8431	-5.736%	850	-98.695%
2018-05-11	0.8944	0.8944	0.8944	0.8944	-0.567%	100	-98.770%
2018-05-09	0.8995	0.8995	0.8995	0.8995	-4.785%	1,010	-98.777%
2018-05-08	0.9447	0.9447	0.9447	0.9447	-0.085%	396	-98.836%
2018-05-07	0.9455	0.9455	0.9455	0.9455	+5.243%	396	-98.837%
2018-04-30	0.8984	0.8984	0.8984	0.8984	+0.111%	700	-98.776%
2018-04-26	0.8974	0.8974	0.8974	0.8974	-8.326%	1,500	-98.774%
2018-04-24	0.9789	0.9789	0.9789	0.9789	-5.866%	100	-98.876%
2018-04-18	1.0399	1.0399	1.0399	1.0399	-1.905%	216	-98.942%
2018-04-11	1.0601	1.0601	1.0601	1.0601	+10.785%	300	-98.962%
2018-04-04	0.9569	0.9569	0.9569	0.9569	-5.993%	2,400	-98.850%
2018-04-03	1.0179	1.0179	1.0179	1.0179	-0.925%	200	-98.919%
2018-03-16	1.0274	1.0274	1.0274	1.0274	-14.326%	800	-98.929%
2018-03-09	1.1714	1.1992	1.1714	1.1992	-0.025%	300	-99.083%
2018-03-08	1.1995	1.1995	1.1995	1.1995	+36.353%	300	-99.083%
2018-03-06	0.8797	0.8797	0.8797	0.8797	-0.486%	500	-98.750%
2018-03-05	0.8840	0.8840	0.8840	0.8840	-18.050%	425	-98.756%
2018-02-23	1.0828	1.0828	1.0787	1.0787	-5.302%	5,500	-98.980%
2018-02-20	1.1302	1.1391	1.1121	1.1391	-4.518%	445	-99.034%
2018-02-16	1.2471	1.2471	1.1930	1.1930	+2.079%	2,900	-99.078%
2018-02-12	1.2424	1.2424	1.1687	1.1687	+0.750%	4,890	-99.059%
2018-02-08	1.1529	1.1600	1.1402	1.1600	-0.017%	3,900	-99.052%
2018-02-07	1.1602	1.1602	1.1602	1.1602	+14.429%	250	-99.052%
2018-02-02	1.0901	1.0901	1.0059	1.0139	-27.309%	650	-98.915%
2018-01-31	1.3948	1.3948	1.3948	1.3948	-11.329%	300	-99.211%
2018-01-26	1.5730	1.5730	1.5730	1.5730	-0.701%	140	-99.301%
2018-01-25	1.5839	1.5841	1.5839	1.5841	-4.549%	825	-99.306%
2018-01-24	1.6596	1.6596	1.6596	1.6596	-2.192%	400	-99.337%
2018-01-23	1.6950	1.6968	1.6950	1.6968	+35.668%	900	-99.352%
2018-01-19	1.2284	1.2507	1.2284	1.2507	+2.828%	510	-99.120%
2018-01-18	1.1723	1.2163	1.1723	1.2163	+3.506%	630	-99.096%
2018-01-17	1.1661	1.1751	1.1661	1.1751	+2.620%	2,250	-99.064%
2018-01-16	1.0992	1.1486	1.0992	1.1451	+9.119%	4,125	-99.039%
2018-01-12	1.0490	1.0494	1.0490	1.0494	+12.091%	1,000	-98.952%
2018-01-04	0.9361	0.9362	0.9361	0.9362	+6.049%	9,000	-98.825%
2017-12-29	0.9144	0.9144	0.8828	0.8828	-6.769%	12,075	-98.754%
2017-12-27	0.9469	0.9469	0.9469	0.9469	0.000%	10,000	-98.838%

.dark-mode .X3pcGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3pcGQ{ color: #333333; background-color: white; border: 2px solid #333333; }BHHKFCRAFTPORT CANNABIS CORPstock OTC

BHHKF
CRAFTPORT CANNABIS CORP
stock OTC