Dark

Check out our API

BHBSY
BERKAH BETON SADAYA S/ADR
stock OTC

Inactive

Jun 23, 2023

0.4000USD-30.289%(-0.1738)540

Pre-market

0.00USD-100.000%(-0.57)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-23	0.4000	0.4000	0.4000	0.4000	-30.289%	540	0.000%
2023-06-09	0.5738	0.5738	0.5738	0.5738	-36.449%	1,000	-30.289%
2023-05-26	0.9029	0.9029	0.9029	0.9029	-24.758%	1,000	-55.698%
2023-05-19	1.2000	1.2000	1.2000	1.2000	-4.762%	3,000	-66.667%
2023-05-18	1.2600	1.2600	1.2600	1.2600	-19.745%	2,000	-68.254%
2023-05-11	1.5700	1.5700	1.5700	1.5700	+57.000%	1,000	-74.522%
2023-01-31	1.0000	1.0000	1.0000	1.0000	-23.077%	500	-60.000%
2023-01-20	1.3000	1.3000	1.1950	1.3000	-53.571%	4,031	-69.231%
2023-01-03	2.8000	2.8000	2.8000	2.8000	0.000%	500	-85.714%
2022-09-12	2.8000	2.8000	2.8000	2.8000	-5.085%	25,500	-85.714%
2022-09-08	2.9500	2.9500	2.9500	2.9500	0.000%	1,250,000	-86.441%
2022-09-07	3.0280	3.0280	2.9500	2.9500	+5.357%	169,500	-86.441%
2022-08-26	2.8000	2.8000	2.8000	2.8000	+3.704%	5,000	-85.714%
2022-08-25	2.7000	2.7000	2.7000	2.7000	-3.571%	1,500	-85.185%
2022-08-24	2.8000	2.8000	2.8000	2.8000	0.000%	1,000	-85.714%

Share