Dark

BHBCQ
BEVERLY HILLS BANCORP INC
stock OTC

Inactive

May 19, 2021

0.0010USD-94.595%(-0.0175)2,500

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-19	0.001000	0.001000	0.001000	0.001000	-94.595%	2,500	0.000%
2021-05-18	0.018500	0.018500	0.018500	0.018500	+780.952%	5,000	-94.595%
2021-05-17	0.002000	0.002100	0.002000	0.002100	+110.000%	73,776	-52.381%
2021-05-14	0.001500	0.001500	0.000500	0.001000	-95.000%	575,262	0.000%
2021-05-12	0.020000	0.020000	0.020000	0.020000	+1,233.333%	7,901	-95.000%
2021-05-10	0.001500	0.001500	0.001500	0.001500	-25.000%	53,500	-33.333%
2021-05-05	0.002000	0.002000	0.002000	0.002000	+33.333%	22,000	-50.000%
2021-04-26	0.001500	0.001500	0.001500	0.001500	-95.000%	440	-33.333%
2021-04-23	0.030000	0.030000	0.030000	0.030000	+1,664.706%	34,609	-96.667%
2021-04-20	0.001700	0.001700	0.001700	0.001700	-95.750%	500	-41.176%
2021-04-19	0.030000	0.040000	0.030000	0.040000	+33.333%	25,000	-97.500%
2021-04-16	0.001500	0.030000	0.001500	0.030000	+2,900.000%	5,277	-96.667%
2021-04-15	0.001000	0.001000	0.001000	0.001000	-33.333%	685	0.000%
2021-04-13	0.001500	0.001500	0.001500	0.001500	-96.875%	1,380	-33.333%
2021-04-12	0.048000	0.048000	0.048000	0.048000	+3,100.000%	100	-97.917%
2021-04-07	0.001500	0.001500	0.001500	0.001500	+50.000%	1,235	-33.333%
2021-04-06	0.040000	0.040000	0.001000	0.001000	-98.000%	3,453	0.000%
2021-04-05	0.050000	0.050000	0.050000	0.050000	+3,233.333%	7,002	-98.000%
2021-03-31	0.001500	0.001500	0.001500	0.001500	0.000%	10,690	-33.333%
2021-03-30	0.001500	0.001500	0.001500	0.001500	0.000%	238	-33.333%
2021-03-26	0.001500	0.001500	0.001500	0.001500	+50.000%	400	-33.333%
2021-03-24	0.001000	0.001000	0.001000	0.001000	-33.333%	10,000	0.000%
2021-03-18	0.001500	0.001500	0.001500	0.001500	+50.000%	1,001	-33.333%
2021-03-12	0.020000	0.020000	0.001000	0.001000	-90.000%	4,391	0.000%
2021-03-09	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-90.000%
2021-03-05	0.010000	0.010000	0.010000	0.010000	0.000%	29,000	-90.000%
2021-03-04	0.001000	0.010000	0.001000	0.010000	-33.333%	22,000	-90.000%
2021-03-03	0.010000	0.015000	0.010000	0.015000	+50.000%	68,886	-93.333%
2021-03-01	0.010000	0.010000	0.010000	0.010000	+1,900.000%	7,001	-90.000%
2021-02-23	0.000500	0.000500	0.000500	0.000500	0.000%	30,000	+100.000%
2021-02-16	0.000500	0.000500	0.000500	0.000500	0.000%	300	+100.000%
2021-02-11	0.001500	0.001500	0.000500	0.000500	-75.000%	311,000	+100.000%
2021-02-09	0.001100	0.002000	0.001100	0.002000	+33.333%	28,070	-50.000%
2021-02-08	0.001500	0.001500	0.001500	0.001500	-90.000%	25,056	-33.333%
2021-02-04	0.015000	0.015000	0.015000	0.015000	+1,400.000%	1,100	-93.333%
2021-02-01	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	0.000%
2021-01-29	0.001000	0.001000	0.001000	0.001000	0.000%	433	0.000%
2021-01-26	0.001000	0.001000	0.001000	0.001000	-90.000%	933	0.000%
2021-01-25	0.015000	0.015000	0.010000	0.010000	0.000%	9,703	-90.000%
2021-01-21	0.010000	0.010000	0.002300	0.010000	+999,900.000%	26,001	-90.000%
2021-01-14	0.001000	0.001000	0.000001	0.000001	-99.950%	100,031	+99,900.000%
2021-01-12	0.002000	0.002000	0.002000	0.002000	+100.000%	100	-50.000%
2020-12-31	0.000500	0.001000	0.000500	0.001000	+100.000%	4,150	0.000%
2020-12-30	0.000500	0.000500	0.000500	0.000500	+400.000%	920	+100.000%
2020-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+900.000%
2020-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	+900.000%
2020-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	600	+900.000%
2020-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,150	+900.000%
2020-11-23	0.000100	0.000100	0.000100	0.000100	-66.667%	1,000	+900.000%
2020-11-20	0.000300	0.000300	0.000300	0.000300	-25.000%	108,000	+233.333%
2020-11-16	0.000400	0.000400	0.000400	0.000400	0.000%	40,000	+150.000%
2020-11-09	0.000400	0.000400	0.000400	0.000400	+100.000%	10,000	+150.000%
2020-11-02	0.000200	0.000200	0.000200	0.000200	0.000%	355,740	+400.000%
2020-10-27	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	+400.000%
2020-10-22	0.000200	0.000200	0.000200	0.000200	0.000%	14,300	+400.000%
2020-10-19	0.000200	0.000200	0.000200	0.000200	0.000%	96,800	+400.000%
2020-10-15	0.000200	0.000200	0.000200	0.000200	0.000%	150	+400.000%
2020-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	209	+400.000%
2020-09-10	0.000200	0.000200	0.000200	0.000200	0.000%	200	+400.000%
2020-09-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+400.000%
2020-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+400.000%
2020-08-26	0.000200	0.000200	0.000200	0.000200	0.000%	4,744	+400.000%
2020-06-11	0.000200	0.000200	0.000200	0.000200	0.000%	30,275	+400.000%
2020-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	7,400	+400.000%
2020-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	300	+400.000%
2020-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	2,511	+400.000%
2020-05-29	0.000200	0.000200	0.000200	0.000200	0.000%	2,250	+400.000%
2020-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	425	+400.000%
2020-05-21	0.000200	0.000200	0.000200	0.000200	0.000%	400	+400.000%
2020-05-20	0.000200	0.000200	0.000200	0.000200	+100.000%	800	+400.000%
2020-05-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	105	+900.000%
2020-05-05	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+99,900.000%
2020-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+900.000%
2020-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	500	+900.000%
2020-04-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	+900.000%
2020-02-26	0.000001	0.000001	0.000001	0.000001	-99.000%	1,200	+99,900.000%
2020-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	200	+900.000%
2020-02-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	9,500	+900.000%
2020-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+99,900.000%
2019-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	+99,900.000%
2019-12-30	0.000100	0.000100	0.000001	0.000001	-99.000%	9,650	+99,900.000%
2019-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	300	+900.000%
2019-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	500	+900.000%
2019-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	500	+900.000%
2019-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	+900.000%
2019-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,900	+900.000%
2019-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	+900.000%
2019-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,463	+900.000%
2019-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	51,550	+900.000%
2019-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	250	+900.000%
2019-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	49,250	+900.000%
2019-08-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	+900.000%
2019-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	100	+99,900.000%
2019-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	300	+99,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	11,660	+99,900.000%
2019-05-14	0.000001	0.000200	0.000001	0.000001	-99.500%	27,451	+99,900.000%
2019-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	33,000	+400.000%
2019-04-26	0.000200	0.000200	0.000200	0.000200	0.000%	366	+400.000%
2019-04-12	0.000200	0.000200	0.000100	0.000200	+19,900.000%	13,505	+400.000%
2019-04-11	0.000001	0.000200	0.000001	0.000001	-99.000%	4,900	+99,900.000%
2019-02-27	0.000100	0.000100	0.000001	0.000100	0.000%	134,901	+900.000%
2019-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,100	+900.000%
2019-01-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+900.000%
2019-01-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+99,900.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	-90.000%	10,000	+99,900.000%
2018-12-28	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+9,900.000%
2018-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	250	+99,900.000%
2018-12-03	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+99,900.000%
2018-11-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	+900.000%
2018-11-16	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	+99,900.000%
2018-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	800	+99,900.000%
2018-09-13	0.000001	0.000001	0.000001	0.000001	-90.000%	512	+99,900.000%
2018-09-06	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+9,900.000%
2018-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+900.000%
2018-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	500	+900.000%
2018-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	900	+900.000%
2018-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+900.000%
2018-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	800	+900.000%
2018-04-30	0.010000	0.010000	0.000100	0.000100	+9,900.000%	100,300	+900.000%
2018-03-09	0.000001	0.000001	0.000001	0.000001	-99.900%	44,373	+99,900.000%
2018-02-26	0.001000	0.001000	0.001000	0.001000	0.000%	9,687	0.000%
2018-01-24	0.001000	0.001000	0.001000	0.001000	0.000%	18,341	0.000%
2018-01-11	0.001000	0.001000	0.001000	0.001000	0.000%	200	0.000%
2018-01-02	0.001000	0.001000	0.001000	0.001000	+99,900.000%	114	0.000%
2017-12-27	0.000100	0.000100	0.000001	0.000001	-99.000%	716	+99,900.000%
2017-12-26	0.000100	0.000100	0.000100	0.000100	-90.000%	143,001	+900.000%
2017-12-22	0.001000	0.001000	0.001000	0.001000	0.000%	23,914	0.000%
2017-12-19	0.000100	0.001000	0.000100	0.001000	+900.000%	19,000	0.000%
2017-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	+900.000%
2017-11-28	0.000100	0.000100	0.000100	0.000100	+900.000%	1,651	+900.000%
2017-11-27	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+9,900.000%
2017-10-27	0.000100	0.000100	0.000100	0.000100	+222.581%	1,500	+900.000%
2017-09-26	0.000031	0.000031	0.000031	0.000031	-96.900%	323	+3,125.806%
2017-08-01	0.001000	0.001000	0.001000	0.001000	0.000%	860	0.000%
2017-07-24	0.001000	0.001000	0.001000	0.001000	+400.000%	324	0.000%
2017-06-27	0.000100	0.000200	0.000100	0.000200	+1,900.000%	36,200	+400.000%
2017-05-25	0.000010	0.000010	0.000010	0.000010	0.000%	500	+9,900.000%
2017-05-04	0.000010	0.000010	0.000010	0.000010	-90.000%	50,000	+9,900.000%
2017-04-21	0.010000	0.010000	0.000100	0.000100	-95.000%	50,000	+900.000%
2017-02-23	0.002000	0.002000	0.002000	0.002000	0.000%	200	-50.000%
2017-02-17	0.002000	0.002000	0.002000	0.002000	+100.000%	1,000	-50.000%
2017-02-03	0.001000	0.001000	0.001000	0.001000	-50.000%	5,276	0.000%
2017-01-20	0.002000	0.002000	0.002000	0.002000	+100.000%	30,253	-50.000%
2016-12-28	0.001000	0.001000	0.001000	0.001000	+9,900.000%	100	0.000%
2016-12-27	0.000010	0.000010	0.000010	0.000010	0.000%	500	+9,900.000%
2016-12-23	0.000010	0.000010	0.000010	0.000010	0.000%	129	+9,900.000%
2016-12-21	0.000010	0.000010	0.000010	0.000010	-90.000%	2,003	+9,900.000%
2016-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	+900.000%
2016-09-01	0.000100	0.000100	0.000100	0.000100	+900.000%	15,116	+900.000%
2016-08-23	0.000010	0.000010	0.000010	0.000010	-95.000%	1,000	+9,900.000%
2016-07-25	0.000200	0.000200	0.000200	0.000200	0.000%	700	+400.000%
2016-06-23	0.000100	0.000200	0.000100	0.000200	+1,900.000%	3,200	+400.000%
2016-06-22	0.000010	0.000010	0.000010	0.000010	-90.000%	252,836	+9,900.000%
2016-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+900.000%
2016-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	500	+900.000%
2016-04-13	0.000100	0.000100	0.000100	0.000100	-50.000%	7,500	+900.000%
2016-02-25	0.000200	0.000200	0.000200	0.000200	+1,150.000%	700	+400.000%
2016-02-24	0.000016	0.000016	0.000016	0.000016	-84.000%	630	+6,150.000%
2016-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	200	+900.000%
2016-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	140	+900.000%
2016-01-11	0.000100	0.000100	0.000100	0.000100	0.000%	200	+900.000%
2016-01-07	0.001000	0.000100	0.000100	0.000100	-90.000%	25,001	+900.000%
2015-12-21	0.001000	0.001000	0.001000	0.001000	+900.000%	44,496	0.000%
2015-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	44,000	+900.000%
2015-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	8,183	+900.000%
2015-12-02	0.000010	0.000100	0.000010	0.000100	0.000%	433	+900.000%
2015-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,700	+900.000%
2015-10-28	0.000100	0.000100	0.000100	0.000100	+900.000%	100	+900.000%
2015-10-27	0.000010	0.000010	0.000010	0.000010	-99.900%	1,254	+9,900.000%
2015-07-21	0.010000	0.010000	0.010000	0.010000	0.000%	54,258	-90.000%
2015-07-20	0.010000	0.010000	0.010000	0.010000	0.000%	1,300	-90.000%
2015-06-22	0.010000	0.010000	0.010000	0.010000	0.000%	2,250	-90.000%
2015-06-19	0.010000	0.010000	0.010000	0.010000	+9,900.000%	200	-90.000%
2015-05-01	0.000100	0.000100	0.000100	0.000100	-95.000%	200	+900.000%
2015-02-25	0.002000	0.002000	0.002000	0.002000	+17.647%	25,000	-50.000%
2015-02-24	0.001200	0.001700	0.001200	0.001700	+41.667%	400	-41.176%
2015-02-13	0.001200	0.001200	0.001200	0.001200	-29.412%	20,000	-16.667%
2015-02-04	0.001200	0.001700	0.001200	0.001700	+41.667%	3,000	-41.176%
2015-02-02	0.001200	0.001200	0.001200	0.001200	0.000%	610	-16.667%
2015-01-26	0.001200	0.001200	0.001200	0.001200	0.000%	1,101	-16.667%
2015-01-22	0.001200	0.001200	0.001200	0.001200	0.000%	300	-16.667%
2015-01-20	0.001200	0.001200	0.001200	0.001200	0.000%	1,028	-16.667%
2015-01-14	0.001200	0.001200	0.001200	0.001200	-7.692%	2,000	-16.667%
2015-01-08	0.001200	0.001300	0.001200	0.001300	+8.333%	2,000	-23.077%
2014-12-31	0.001200	0.001200	0.001200	0.001200	-20.000%	20,000	-16.667%
2014-12-29	0.001500	0.001500	0.001500	0.001500	0.000%	17,700	-33.333%
2014-12-26	0.001500	0.001500	0.001500	0.001500	0.000%	4,000	-33.333%
2014-12-22	0.001500	0.001500	0.001500	0.001500	0.000%	1,190	-33.333%
2014-12-19	0.001500	0.001500	0.001500	0.001500	0.000%	1,770	-33.333%
2014-12-18	0.001500	0.001500	0.001500	0.001500	0.000%	2,707	-33.333%
2014-12-15	0.001500	0.001500	0.001500	0.001500	0.000%	4,000	-33.333%
2014-12-11	0.001500	0.001500	0.001500	0.001500	0.000%	16,000	-33.333%
2014-12-09	0.001500	0.001500	0.001500	0.001500	0.000%	2,624	-33.333%
2014-12-08	0.002100	0.002100	0.001000	0.001500	-28.571%	1,359,200	-33.333%
2014-12-04	0.002100	0.002100	0.002100	0.002100	-16.000%	391	-52.381%
2014-12-02	0.002600	0.002600	0.002500	0.002500	-3.846%	100,000	-60.000%
2014-11-28	0.002600	0.002600	0.002600	0.002600	0.000%	1,000	-61.538%
2014-11-21	0.002600	0.002600	0.002600	0.002600	0.000%	3,021	-61.538%
2014-11-19	0.002600	0.002600	0.002600	0.002600	0.000%	100	-61.538%
2014-11-18	0.002600	0.002600	0.002600	0.002600	0.000%	1,500	-61.538%
2014-11-17	0.002600	0.002600	0.002600	0.002600	0.000%	2,500	-61.538%
2014-11-10	0.002600	0.002600	0.002600	0.002600	0.000%	111	-61.538%
2014-11-07	0.002600	0.002600	0.002600	0.002600	0.000%	107	-61.538%
2014-11-05	0.002600	0.002600	0.002600	0.002600	0.000%	4,000	-61.538%
2014-11-03	0.002600	0.002600	0.002600	0.002600	-56.667%	4,000	-61.538%
2014-10-30	0.005700	0.006000	0.005700	0.006000	+122.222%	22,590	-83.333%
2014-10-24	0.006000	0.006000	0.002700	0.002700	-55.000%	5,481	-62.963%
2014-10-23	0.006000	0.006000	0.006000	0.006000	+122.222%	20,000	-83.333%
2014-10-17	0.002700	0.002700	0.002700	0.002700	+170.000%	2,141	-62.963%
2014-10-16	0.001000	0.001000	0.001000	0.001000	-62.963%	25,000	0.000%
2014-10-14	0.002600	0.002700	0.002600	0.002700	0.000%	38,000	-62.963%
2014-10-13	0.002700	0.002700	0.002700	0.002700	-22.857%	1,501	-62.963%
2014-10-08	0.003500	0.003500	0.003500	0.003500	+29.630%	28,500	-71.429%
2014-10-02	0.002700	0.002700	0.002700	0.002700	+3.846%	650	-62.963%
2014-09-30	0.005000	0.005000	0.002600	0.002600	0.000%	100,300	-61.538%
2014-09-19	0.002600	0.002600	0.002600	0.002600	0.000%	7,200	-61.538%
2014-09-11	0.002600	0.002600	0.002600	0.002600	0.000%	6,000	-61.538%
2014-09-10	0.002600	0.002600	0.002600	0.002600	-16.129%	420	-61.538%
2014-09-09	0.003100	0.003100	0.003100	0.003100	0.000%	40,000	-67.742%
2014-09-08	0.003100	0.003100	0.003100	0.003100	-22.500%	237	-67.742%
2014-09-05	0.004000	0.004000	0.004000	0.004000	0.000%	20,000	-75.000%
2014-09-03	0.004000	0.004000	0.004000	0.004000	0.000%	37,441	-75.000%
2014-09-02	0.004000	0.004000	0.004000	0.004000	0.000%	20,000	-75.000%
2014-08-29	0.004000	0.004000	0.004000	0.004000	0.000%	300	-75.000%
2014-08-27	0.004000	0.004000	0.004000	0.004000	0.000%	615	-75.000%
2014-08-14	0.004000	0.004000	0.004000	0.004000	0.000%	14,300	-75.000%
2014-08-11	0.004000	0.004000	0.004000	0.004000	-60.000%	500	-75.000%
2014-08-07	0.004000	0.010000	0.004000	0.010000	+150.000%	1,100	-90.000%
2014-08-05	0.004000	0.004000	0.004000	0.004000	0.000%	27,927	-75.000%
2014-08-04	0.004000	0.007000	0.004000	0.004000	0.000%	4,640	-75.000%
2014-07-31	0.004000	0.004000	0.004000	0.004000	0.000%	100	-75.000%
2014-07-30	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-75.000%
2014-07-29	0.004000	0.004000	0.004000	0.004000	0.000%	2,000	-75.000%
2014-07-25	0.004000	0.004000	0.004000	0.004000	0.000%	400	-75.000%
2014-07-24	0.004000	0.004000	0.004000	0.004000	0.000%	2,350	-75.000%
2014-07-21	0.004000	0.004000	0.004000	0.004000	-33.333%	20,000	-75.000%
2014-07-17	0.006000	0.006000	0.006000	0.006000	-40.000%	115	-83.333%
2014-07-16	0.006000	0.010000	0.006000	0.010000	+66.667%	17,000	-90.000%
2014-07-15	0.010000	0.010000	0.006000	0.006000	0.000%	5,300	-83.333%
2014-07-14	0.006000	0.006000	0.006000	0.006000	0.000%	2,000	-83.333%
2014-07-10	0.006000	0.006000	0.006000	0.006000	-14.286%	1,300	-83.333%
2014-07-03	0.010000	0.010000	0.007000	0.007000	0.000%	17,094	-85.714%
2014-07-02	0.007000	0.007000	0.007000	0.007000	0.000%	1,600	-85.714%
2014-07-01	0.007000	0.007000	0.007000	0.007000	0.000%	850	-85.714%
2014-06-27	0.007000	0.007000	0.007000	0.007000	0.000%	2,500	-85.714%
2014-06-26	0.010000	0.010000	0.007000	0.007000	-30.000%	10,720	-85.714%
2014-06-24	0.010000	0.010000	0.010000	0.010000	+42.857%	522	-90.000%
2014-06-20	0.007000	0.007000	0.007000	0.007000	0.000%	3,009	-85.714%
2014-06-16	0.007000	0.007000	0.007000	0.007000	0.000%	332	-85.714%
2014-06-10	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	-85.714%
2014-06-09	0.007000	0.007000	0.007000	0.007000	0.000%	100	-85.714%
2014-05-30	0.007000	0.007000	0.007000	0.007000	0.000%	131	-85.714%
2014-05-20	0.007000	0.008400	0.007000	0.007000	0.000%	11,700	-85.714%
2014-05-19	0.007000	0.007000	0.007000	0.007000	-50.000%	350	-85.714%
2014-05-16	0.007000	0.014000	0.007000	0.014000	0.000%	6,700	-92.857%
2014-05-09	0.007000	0.014000	0.007000	0.014000	+100.000%	26,425	-92.857%
2014-05-02	0.007000	0.007000	0.007000	0.007000	-9.091%	20,855	-85.714%
2014-05-01	0.007000	0.014000	0.007000	0.007700	-14.444%	5,840	-87.013%
2014-04-28	0.009000	0.009000	0.009000	0.009000	+28.571%	13,550	-88.889%
2014-04-25	0.007000	0.007000	0.007000	0.007000	0.000%	549	-85.714%
2014-04-21	0.005500	0.007000	0.005500	0.007000	+40.000%	80,000	-85.714%
2014-04-17	0.007600	0.007600	0.005000	0.005000	-50.000%	55,270	-80.000%
2014-04-16	0.010000	0.010000	0.010000	0.010000	+25.000%	15,092	-90.000%
2014-04-14	0.008000	0.008000	0.008000	0.008000	0.000%	100	-87.500%
2014-04-10	0.008000	0.008000	0.008000	0.008000	0.000%	1,640	-87.500%
2014-04-08	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-87.500%
2014-04-03	0.008000	0.008000	0.008000	0.008000	-46.667%	1,000	-87.500%
2014-04-02	0.008000	0.018000	0.008000	0.015000	0.000%	61,850	-93.333%
2014-04-01	0.018000	0.018000	0.015000	0.015000	-16.667%	16,100	-93.333%
2014-03-31	0.018000	0.018000	0.018000	0.018000	+20.000%	10,000	-94.444%
2014-03-28	0.015000	0.015000	0.015000	0.015000	0.000%	43,000	-93.333%
2014-03-27	0.007000	0.015000	0.007000	0.015000	-16.667%	48,870	-93.333%
2014-03-26	0.018000	0.018000	0.018000	0.018000	+56.522%	1,000	-94.444%
2014-03-19	0.011500	0.011500	0.011500	0.011500	0.000%	22,300	-91.304%
2014-03-11	0.011500	0.011500	0.011500	0.011500	0.000%	15,400	-91.304%
2014-03-10	0.011500	0.011500	0.011500	0.011500	0.000%	4,864	-91.304%
2014-03-07	0.011500	0.011500	0.011500	0.011500	0.000%	9,550	-91.304%
2014-03-05	0.011500	0.011500	0.011500	0.011500	0.000%	300	-91.304%
2014-03-03	0.011500	0.011500	0.011500	0.011500	-39.153%	5,000	-91.304%
2014-02-27	0.018900	0.018900	0.018900	0.018900	0.000%	2,000	-94.709%
2014-02-24	0.018900	0.018900	0.018000	0.018900	+64.348%	9,730	-94.709%
2014-02-21	0.011500	0.011500	0.011500	0.011500	-39.153%	6,835	-91.304%
2014-02-20	0.018900	0.018900	0.018900	0.018900	0.000%	3,865	-94.709%
2014-02-19	0.018900	0.018900	0.018900	0.018900	+64.348%	5,000	-94.709%
2014-02-18	0.011500	0.011500	0.011500	0.011500	0.000%	1,000	-91.304%
2014-02-12	0.011300	0.018900	0.011300	0.011500	-39.153%	26,000	-91.304%
2014-02-11	0.018900	0.018900	0.018900	0.018900	0.000%	5,000	-94.709%
2014-02-10	0.011500	0.018900	0.011500	0.018900	+26.000%	7,000	-94.709%
2014-02-07	0.015000	0.015000	0.015000	0.015000	-20.635%	14,164	-93.333%
2014-02-05	0.018900	0.018900	0.018900	0.018900	0.000%	1,000	-94.709%
2014-01-31	0.018900	0.018900	0.018900	0.018900	0.000%	15,001	-94.709%
2014-01-30	0.018900	0.018900	0.018900	0.018900	+26.000%	10,000	-94.709%
2014-01-29	0.012000	0.015000	0.011300	0.015000	+25.000%	51,516	-93.333%
2014-01-23	0.011100	0.014900	0.011100	0.012000	-20.000%	55,694	-91.667%
2014-01-16	0.015000	0.015000	0.015000	0.015000	-6.250%	400	-93.333%
2014-01-15	0.019900	0.019900	0.016000	0.016000	0.000%	22,459	-93.750%
2014-01-09	0.016000	0.016000	0.016000	0.016000	0.000%	150	-93.750%
2014-01-08	0.010000	0.016000	0.010000	0.016000	-19.598%	5,250	-93.750%
2014-01-03	0.016000	0.019900	0.016000	0.019900	+24.375%	14,119	-94.975%
2014-01-02	0.016300	0.016300	0.016000	0.016000	0.000%	400	-93.750%
2013-12-31	0.016000	0.016000	0.016000	0.016000	0.000%	21,600	-93.750%
2013-12-30	0.010000	0.016000	0.010000	0.016000	0.000%	11,255	-93.750%
2013-12-27	0.016000	0.016000	0.016000	0.016000	0.000%	3,837	-93.750%
2013-12-26	0.019000	0.019000	0.016000	0.016000	+6.667%	15,549	-93.750%
2013-12-24	0.019000	0.019000	0.015000	0.015000	0.000%	14,302	-93.333%
2013-12-20	0.015000	0.015000	0.015000	0.015000	0.000%	10,100	-93.333%
2013-12-19	0.015000	0.015000	0.015000	0.015000	+50.000%	34,729	-93.333%
2013-12-18	0.015000	0.015000	0.010000	0.010000	-33.333%	42,358	-90.000%
2013-12-17	0.015000	0.015000	0.015000	0.015000	0.000%	88,300	-93.333%
2013-12-16	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-93.333%
2013-12-12	0.015000	0.015000	0.015000	0.015000	0.000%	4,250	-93.333%
2013-12-11	0.018000	0.018000	0.015000	0.015000	-25.000%	67,396	-93.333%
2013-12-10	0.010000	0.020000	0.010000	0.020000	+11.111%	120,242	-95.000%
2013-12-09	0.007600	0.018000	0.007600	0.018000	0.000%	17,700	-94.444%
2013-12-06	0.020000	0.020000	0.018000	0.018000	-10.000%	12,000	-94.444%
2013-12-05	0.016500	0.020000	0.016500	0.020000	+33.333%	2,638	-95.000%
2013-12-03	0.020000	0.020000	0.015000	0.015000	0.000%	51,300	-93.333%
2013-12-02	0.015000	0.015000	0.015000	0.015000	0.000%	859	-93.333%
2013-11-27	0.020000	0.020000	0.015000	0.015000	0.000%	2,600	-93.333%
2013-11-26	0.015000	0.015000	0.015000	0.015000	0.000%	200	-93.333%
2013-11-25	0.015000	0.015000	0.015000	0.015000	+20.000%	2,000	-93.333%
2013-11-22	0.006500	0.012500	0.006500	0.012500	+25.000%	1,125	-92.000%
2013-11-21	0.010000	0.010000	0.010000	0.010000	-44.444%	3,000	-90.000%
2013-11-20	0.017000	0.018000	0.017000	0.018000	+44.000%	11,000	-94.444%
2013-11-19	0.018000	0.018000	0.012500	0.012500	0.000%	9,204	-92.000%
2013-11-18	0.010000	0.015000	0.010000	0.012500	-16.667%	11,200	-92.000%
2013-11-15	0.010000	0.015000	0.010000	0.015000	+50.000%	8,775	-93.333%
2013-11-14	0.010000	0.018000	0.010000	0.010000	0.000%	42,000	-90.000%
2013-11-13	0.010000	0.013000	0.010000	0.010000	-28.571%	20,700	-90.000%
2013-11-07	0.014000	0.014000	0.014000	0.014000	+40.000%	11,000	-92.857%
2013-11-06	0.009500	0.010000	0.009500	0.010000	-28.571%	13,400	-90.000%
2013-11-04	0.014000	0.014000	0.014000	0.014000	+47.368%	8,500	-92.857%
2013-11-01	0.012800	0.012800	0.009500	0.009500	-25.781%	16,100	-89.474%
2013-10-31	0.012800	0.012800	0.012800	0.012800	+4.918%	9,000	-92.188%
2013-10-28	0.009500	0.012200	0.009500	0.012200	+87.692%	3,300	-91.803%
2013-10-25	0.006500	0.006500	0.006500	0.006500	-49.219%	10,300	-84.615%
2013-10-21	0.012800	0.012800	0.012800	0.012800	0.000%	17,600	-92.188%
2013-10-16	0.006500	0.012800	0.006500	0.012800	0.000%	1,700	-92.188%
2013-10-14	0.012800	0.012800	0.012800	0.012800	+96.923%	2,000	-92.188%
2013-10-11	0.006500	0.006500	0.006500	0.006500	-49.219%	500	-84.615%
2013-10-04	0.012800	0.012800	0.012800	0.012800	+6.667%	100	-92.188%
2013-10-01	0.012000	0.012000	0.010000	0.012000	+20.000%	12,000	-91.667%
2013-09-24	0.010000	0.012000	0.006400	0.010000	0.000%	287,500	-90.000%
2013-09-19	0.007200	0.010000	0.007000	0.010000	+38.889%	57,451	-90.000%
2013-09-12	0.007200	0.007200	0.007200	0.007200	-28.000%	33,910	-86.111%
2013-09-06	0.015000	0.015000	0.007200	0.010000	0.000%	62,137	-90.000%
2013-09-05	0.010000	0.010000	0.010000	0.010000	-33.333%	2,530	-90.000%
2013-09-03	0.014500	0.015000	0.014500	0.015000	+50.000%	11,583	-93.333%
2013-08-29	0.010000	0.010000	0.010000	0.010000	0.000%	801	-90.000%
2013-08-28	0.010000	0.010000	0.010000	0.010000	0.000%	701	-90.000%
2013-08-27	0.014300	0.014300	0.010000	0.010000	-30.070%	15,381	-90.000%
2013-08-26	0.010000	0.014300	0.010000	0.014300	-4.667%	10,000	-93.007%
2013-08-20	0.015000	0.015000	0.015000	0.015000	+50.000%	13,914	-93.333%
2013-08-19	0.007000	0.014000	0.007000	0.010000	0.000%	13,480	-90.000%
2013-08-15	0.006300	0.015000	0.006300	0.010000	+66.667%	50,430	-90.000%
2013-08-13	0.013000	0.013000	0.006000	0.006000	-53.846%	8,870	-83.333%
2013-08-12	0.013000	0.013000	0.013000	0.013000	-7.143%	10,000	-92.308%
2013-08-08	0.015000	0.015000	0.014000	0.014000	+45.833%	5,870	-92.857%
2013-08-07	0.009400	0.009600	0.009400	0.009600	+2.128%	20,000	-89.583%
2013-08-05	0.009400	0.009400	0.009400	0.009400	0.000%	15,430	-89.362%
2013-08-02	0.009400	0.009400	0.009400	0.009400	+62.069%	5,000	-89.362%
2013-08-01	0.005800	0.005800	0.005800	0.005800	-40.206%	30,700	-82.759%
2013-07-31	0.009700	0.009700	0.009700	0.009700	0.000%	10,000	-89.691%
2013-07-30	0.009700	0.009700	0.009700	0.009700	+70.175%	8,000	-89.691%
2013-07-29	0.005700	0.005700	0.005700	0.005700	-41.237%	1,000	-82.456%
2013-07-26	0.009700	0.009700	0.009700	0.009700	+73.214%	2,500	-89.691%
2013-07-25	0.005600	0.005600	0.005600	0.005600	0.000%	2,000	-82.143%
2013-07-24	0.005600	0.005600	0.005600	0.005600	0.000%	700	-82.143%
2013-07-23	0.005600	0.005600	0.005600	0.005600	-43.434%	1,000	-82.143%
2013-07-17	0.009900	0.009900	0.009900	0.009900	0.000%	35,300	-89.899%

.dark-mode .GzLBp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GzLBp5{ color: #333333; background-color: white; border: 2px solid #333333; }BHBCQBEVERLY HILLS BANCORP INCstock OTC

BHBCQ
BEVERLY HILLS BANCORP INC
stock OTC