Dark

BHATF
BLUE HAT INTERACTIVE NEW
stock OTC

EOD

Oct 2, 2026

0.000600USD+500.000%(+0.000500)174

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000600	0.000600	0.000600	0.000600	+500.000%	174	0.000%
2026-10-01	0.000100	0.000100	0.000100	0.000100	-99.846%	1,624	+500.000%
2026-09-29	0.000100	0.065000	0.000100	0.065000	+21,566.667%	239	-99.077%
2026-09-28	0.000300	0.000300	0.000300	0.000300	+200.000%	3,028	+100.000%
2026-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	205	+500.000%
2026-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,296	+500.000%
2026-09-22	0.000100	0.000100	0.000100	0.000100	-90.000%	206	+500.000%
2026-09-21	0.001000	0.001000	0.001000	0.001000	-80.000%	836	-40.000%
2026-09-18	0.077000	0.077000	0.005000	0.005000	+4,900.000%	10,182	-88.000%
2026-09-17	0.078800	0.078800	0.000100	0.000100	-99.873%	826	+500.000%
2026-09-16	0.078900	0.078900	0.078900	0.078900	+78,800.000%	232	-99.240%
2026-09-15	0.000100	0.000100	0.000100	0.000100	-98.000%	755	+500.000%
2026-09-11	0.005000	0.005000	0.005000	0.005000	-93.734%	976	-88.000%
2026-09-09	0.055900	0.079900	0.055450	0.079800	+1,496.000%	10,350	-99.248%
2026-09-08	0.006000	0.006000	0.005000	0.005000	+354.545%	632	-88.000%
2026-09-04	0.001100	0.001100	0.001100	0.001100	+10.000%	283	-45.455%
2026-09-03	0.000300	0.001000	0.000300	0.001000	-80.000%	739	-40.000%
2026-09-02	0.005000	0.005000	0.005000	0.005000	+4,900.000%	257	-88.000%
2026-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,513	+500.000%
2026-08-31	0.000100	0.000100	0.000100	0.000100	-98.000%	126	+500.000%
2026-08-28	0.005000	0.005000	0.005000	0.005000	0.000%	457	-88.000%
2026-08-27	0.003000	0.005000	0.003000	0.005000	+354.545%	1,930	-88.000%
2026-08-25	0.001600	0.001600	0.001100	0.001100	0.000%	7,301	-45.455%
2026-08-20	0.001100	0.001100	0.001100	0.001100	0.000%	694	-45.455%
2026-08-19	0.001100	0.001100	0.001100	0.001100	0.000%	286	-45.455%
2026-08-18	0.001100	0.001100	0.001100	0.001100	-8.333%	1,596	-45.455%
2026-08-17	0.001100	0.001200	0.001100	0.001200	0.000%	1,069	-50.000%
2026-08-14	0.001100	0.001200	0.001100	0.001200	+9.091%	378	-50.000%
2026-08-13	0.001100	0.001100	0.001100	0.001100	+109,900.000%	382	-45.455%
2026-08-12	0.000001	0.000100	0.000001	0.000001	-99.983%	1,904	+59,900.000%
2026-08-11	0.006000	0.006000	0.006000	0.006000	+275.000%	423	-90.000%
2026-08-07	0.001600	0.001600	0.001600	0.001600	+45.455%	418	-62.500%
2026-08-05	0.001000	0.001100	0.001000	0.001100	0.000%	580	-45.455%
2026-08-04	0.001100	0.001100	0.001100	0.001100	-35.294%	277	-45.455%
2026-08-03	0.001700	0.001700	0.001700	0.001700	+6.250%	257	-64.706%
2026-07-31	0.001600	0.001600	0.001600	0.001600	0.000%	122	-62.500%
2026-07-30	0.001600	0.001600	0.001600	0.001600	+45.455%	897	-62.500%
2026-07-27	0.001100	0.001100	0.001100	0.001100	-35.294%	414	-45.455%
2026-07-24	0.001600	0.001700	0.001600	0.001700	+466.667%	1,021	-64.706%
2026-07-23	0.000200	0.031000	0.000200	0.000300	-99.667%	1,179	+100.000%
2026-07-21	0.068400	0.090000	0.068400	0.090000	+190.323%	1,056	-99.333%
2026-07-17	0.031000	0.031000	0.031000	0.031000	0.000%	1,758	-98.065%
2026-07-16	0.040500	0.050000	0.031000	0.031000	-2.362%	23,651	-98.065%
2026-07-15	0.031000	0.031750	0.031000	0.031750	-22.561%	424	-98.110%
2026-07-14	0.032000	0.041000	0.032000	0.041000	0.000%	917	-98.537%
2026-07-13	0.031000	0.041000	0.031000	0.041000	+23.308%	846	-98.537%
2026-07-09	0.032000	0.033250	0.032000	0.033250	+3.906%	1,904	-98.195%
2026-07-08	0.031500	0.097900	0.031500	0.032000	+13.879%	1,965	-98.125%
2026-07-07	0.028100	0.028100	0.028100	0.028100	-43.800%	424	-97.865%
2026-07-06	0.028000	0.080000	0.028000	0.050000	+78.571%	57,767	-98.800%
2026-07-01	0.028000	0.030100	0.028000	0.028000	-17.363%	1,052	-97.857%
2026-06-30	0.033883	0.033883	0.033883	0.033883	+12.568%	202	-98.229%
2026-06-29	0.028000	0.030100	0.028000	0.030100	0.000%	1,728	-98.007%
2026-06-26	0.030150	0.030150	0.030100	0.030100	0.000%	1,335	-98.007%
2026-06-25	0.030100	0.030100	0.030100	0.030100	0.000%	32,583	-98.007%
2026-06-24	0.042575	0.042575	0.030100	0.030100	-18.536%	471	-98.007%
2026-06-23	0.030100	0.036949	0.030100	0.036949	+22.754%	6,156	-98.376%
2026-06-22	0.033650	0.036650	0.030100	0.030100	-10.550%	635	-98.007%
2026-06-18	0.035883	0.035883	0.033650	0.033650	+11.424%	1,607	-98.217%
2026-06-16	0.030100	0.030200	0.030100	0.030200	+0.332%	771	-98.013%
2026-06-15	0.030100	0.030100	0.030100	0.030100	0.000%	3,278	-98.007%
2026-06-12	0.030100	0.037989	0.030100	0.030100	0.000%	5,312	-98.007%
2026-06-11	0.030100	0.030100	0.030100	0.030100	0.000%	837	-98.007%
2026-06-10	0.030100	0.030100	0.030100	0.030100	-8.788%	833	-98.007%
2026-06-09	0.033000	0.033000	0.033000	0.033000	0.000%	737	-98.182%
2026-06-08	0.030100	0.033000	0.030100	0.033000	+9.635%	1,191	-98.182%
2026-06-05	0.032500	0.032500	0.030100	0.030100	-21.849%	471	-98.007%
2026-06-04	0.032500	0.038515	0.032500	0.038515	+18.508%	4,406	-98.442%
2026-06-02	0.032500	0.047000	0.032500	0.032500	-27.778%	890	-98.154%
2026-06-01	0.032500	0.045000	0.032500	0.045000	+38.462%	21,999	-98.667%
2026-05-29	0.032500	0.032500	0.032500	0.032500	0.000%	1,757	-98.154%
2026-05-28	0.035650	0.050000	0.032500	0.032500	0.000%	10,972	-98.154%
2026-05-27	0.032500	0.044375	0.032500	0.032500	0.000%	12,699	-98.154%
2026-05-26	0.032500	0.042500	0.030200	0.032500	0.000%	7,180	-98.154%
2026-05-22	0.032500	0.032500	0.032500	0.032500	+8.333%	5,555	-98.154%
2026-05-21	0.030000	0.030000	0.030000	0.030000	-7.692%	766	-98.000%
2026-05-20	0.032500	0.032500	0.032500	0.032500	0.000%	1,744	-98.154%
2026-05-19	0.032500	0.070000	0.032500	0.032500	+8.333%	11,172	-98.154%
2026-05-18	0.030000	0.030000	0.030000	0.030000	-57.082%	3,099	-98.000%
2026-05-15	0.069900	0.069900	0.069900	0.069900	+62.558%	999	-99.142%
2026-05-14	0.039000	0.070000	0.021300	0.043000	+43.333%	33,243	-98.605%
2026-05-13	0.030000	0.030000	0.030000	0.030000	-31.973%	2,144	-98.000%
2026-05-12	0.042000	0.070000	0.042000	0.044100	+2.558%	3,183	-98.639%
2026-05-11	0.030200	0.043000	0.030200	0.043000	-41.876%	8,933	-98.605%
2026-05-08	0.039000	0.073980	0.039000	0.073980	+5.686%	2,632	-99.189%
2026-05-07	0.030100	0.070000	0.030100	0.070000	+74.129%	1,245	-99.143%
2026-05-06	0.052000	0.052000	0.040100	0.040200	-21.254%	1,861	-98.507%
2026-05-05	0.052000	0.109800	0.051050	0.051050	-2.015%	3,769	-98.825%
2026-05-04	0.050000	0.052100	0.050000	0.052100	-32.774%	8,054	-98.848%
2026-05-01	0.056000	0.077500	0.050000	0.077500	+55.000%	2,727	-99.226%
2026-04-30	0.050000	0.052500	0.050000	0.050000	+5.263%	2,337	-98.800%
2026-04-29	0.054200	0.054200	0.033000	0.047500	-17.391%	2,634	-98.737%
2026-04-28	0.055000	0.057500	0.050000	0.057500	+2.313%	8,407	-98.957%
2026-04-27	0.070100	0.072500	0.056200	0.056200	-25.067%	11,972	-98.932%
2026-04-24	0.055000	0.075000	0.050000	0.075000	+29.534%	8,436	-99.200%
2026-04-23	0.050000	0.060000	0.050000	0.057900	+15.800%	4,067	-98.964%
2026-04-22	0.050000	0.059990	0.050000	0.050000	0.000%	4,401	-98.800%
2026-04-21	0.050000	0.050000	0.050000	0.050000	0.000%	1,594	-98.800%
2026-04-20	0.055200	0.100000	0.035000	0.050000	-4.031%	19,404	-98.800%
2026-04-17	0.073450	0.073450	0.052000	0.052100	-19.099%	3,078	-98.848%
2026-04-16	0.033200	0.100000	0.033200	0.064400	+93.976%	5,896	-99.068%
2026-04-15	0.035000	0.049825	0.033200	0.033200	-5.143%	1,007	-98.193%
2026-04-14	0.035000	0.035000	0.033100	0.035000	-12.718%	1,154	-98.286%
2026-04-13	0.033000	0.041000	0.033000	0.040100	0.000%	2,985	-98.504%
2026-04-10	0.035000	0.041800	0.035000	0.040100	+17.251%	3,804	-98.504%
2026-04-09	0.075350	0.110000	0.031200	0.034200	+21.708%	9,010	-98.246%
2026-04-08	0.050000	0.055600	0.028100	0.028100	-45.117%	1,213	-97.865%
2026-04-07	0.060000	0.068150	0.051200	0.051200	-14.809%	17,016	-98.828%
2026-04-06	0.050000	0.071000	0.050000	0.060100	-5.577%	1,791	-99.002%
2026-04-02	0.023100	0.119600	0.023100	0.063650	-24.045%	11,616	-99.057%
2026-04-01	0.068300	0.083800	0.068300	0.083800	+11.733%	2,272	-99.284%
2026-03-31	0.068300	0.145000	0.068300	0.075000	-16.667%	9,925	-99.200%
2026-03-30	0.068300	0.090000	0.068300	0.090000	+2.857%	9,616	-99.333%
2026-03-27	0.071100	0.087500	0.069000	0.087500	0.000%	8,357	-99.314%
2026-03-26	0.084850	0.105000	0.084850	0.087500	-11.616%	21,307	-99.314%
2026-03-25	0.077000	0.149900	0.077000	0.099000	+15.722%	59,532	-99.394%
2026-03-24	0.077000	0.096000	0.077000	0.085550	+6.405%	42,069	-99.299%
2026-03-23	0.100000	0.105700	0.080400	0.080400	-19.600%	126,831	-99.254%
2026-03-20	0.146700	0.150100	0.089275	0.100000	-33.378%	48,741	-99.400%
2026-03-19	0.160000	0.200000	0.101200	0.150100	-7.346%	156,705	-99.600%
2026-03-18	0.230000	0.230000	0.162000	0.162000	-29.565%	109,838	-99.630%
2026-03-17	0.290000	0.305100	0.230000	0.230000	-25.806%	291,731	-99.739%
2026-03-16	0.375000	0.395325	0.261100	0.310000	0.000%	617,709	-99.806%

.dark-mode .rPttbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPttbX{ color: #333333; background-color: white; border: 2px solid #333333; }BHATFBLUE HAT INTERACTIVE NEWstock OTC

BHATF
BLUE HAT INTERACTIVE NEW
stock OTC