Dark

BGXXQ
BRIGHT GREEN CORP
stock OTC

EOD

Oct 2, 2026

0.000200USD-63.636%(-0.000350)2,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.001500	0.001500	0.000200	0.000200	-63.636%	2,000	0.000%
2026-10-01	0.000450	0.000550	0.000450	0.000550	+175.000%	1,543	-63.636%
2026-09-29	0.000450	0.000450	0.000200	0.000200	-55.556%	1,673,653	0.000%
2026-09-28	0.000700	0.000700	0.000450	0.000450	+125.000%	957	-55.556%
2026-09-25	0.000450	0.000450	0.000200	0.000200	0.000%	1,753	0.000%
2026-09-24	0.000200	0.000200	0.000200	0.000200	0.000%	4,218	0.000%
2026-09-21	0.000200	0.000200	0.000200	0.000200	-55.556%	1,000	0.000%
2026-09-18	0.000450	0.000450	0.000450	0.000450	+125.000%	524	-55.556%
2026-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	25,003	0.000%
2026-09-16	0.000200	0.000200	0.000200	0.000200	-55.556%	45,641	0.000%
2026-09-15	0.000450	0.000450	0.000450	0.000450	+125.000%	526	-55.556%
2026-09-11	0.000200	0.000200	0.000200	0.000200	0.000%	17,059	0.000%
2026-09-10	0.000450	0.000450	0.000200	0.000200	0.000%	624	0.000%
2026-09-08	0.001500	0.001500	0.000200	0.000200	-60.000%	145,543	0.000%
2026-09-03	0.000500	0.000500	0.000500	0.000500	+150.000%	646,420	-60.000%
2026-09-02	0.000200	0.000200	0.000200	0.000200	0.000%	6,550	0.000%
2026-09-01	0.000800	0.000800	0.000200	0.000200	0.000%	18,354	0.000%
2026-08-27	0.001000	0.001000	0.000200	0.000200	0.000%	153,072	0.000%
2026-08-26	0.000200	0.000200	0.000200	0.000200	0.000%	4,745	0.000%
2026-08-25	0.000200	0.000200	0.000200	0.000200	-55.556%	100	0.000%
2026-08-24	0.000200	0.000450	0.000200	0.000450	+125.000%	475	-55.556%
2026-08-21	0.000200	0.000200	0.000200	0.000200	0.000%	7,876	0.000%
2026-08-20	0.001500	0.001500	0.000200	0.000200	-55.556%	1,665	0.000%
2026-08-17	0.000450	0.000450	0.000450	0.000450	+125.000%	100	-55.556%
2026-08-14	0.000450	0.001500	0.000200	0.000200	0.000%	47,085	0.000%
2026-08-10	0.000200	0.000200	0.000200	0.000200	-86.667%	508	0.000%
2026-08-05	0.001500	0.001500	0.001500	0.001500	+233.333%	8,050	-86.667%
2026-08-04	0.000200	0.000450	0.000200	0.000450	-10.000%	1,796	-55.556%
2026-07-29	0.000500	0.000500	0.000500	0.000500	-66.667%	1,319	-60.000%
2026-07-28	0.001500	0.001500	0.001500	0.001500	+114.286%	1,500	-86.667%
2026-07-27	0.000700	0.000700	0.000700	0.000700	0.000%	16,773	-71.429%
2026-07-24	0.000700	0.000700	0.000700	0.000700	-53.333%	1,610	-71.429%
2026-07-23	0.001500	0.001500	0.001500	0.001500	+400.000%	262	-86.667%
2026-07-22	0.000300	0.000300	0.000300	0.000300	-62.500%	105	-33.333%
2026-07-21	0.000450	0.000800	0.000400	0.000800	+300.000%	81,975	-75.000%
2026-07-17	0.000200	0.000200	0.000200	0.000200	-60.000%	19,075	0.000%
2026-07-15	0.000200	0.001500	0.000200	0.000500	+150.000%	2,500,200	-60.000%
2026-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	8,050	0.000%
2026-07-10	0.000200	0.001500	0.000200	0.000200	-86.667%	415	0.000%
2026-07-09	0.001500	0.001500	0.001500	0.001500	+650.000%	100	-86.667%
2026-07-07	0.000200	0.001500	0.000200	0.000200	0.000%	901	0.000%
2026-07-06	0.000200	0.000200	0.000200	0.000200	0.000%	8,000	0.000%
2026-07-01	0.000200	0.000200	0.000200	0.000200	-86.667%	384	0.000%
2026-06-30	0.001500	0.001500	0.001500	0.001500	+650.000%	113	-86.667%
2026-06-26	0.000200	0.000200	0.000200	0.000200	-86.667%	101	0.000%
2026-06-25	0.001500	0.001500	0.001500	0.001500	+650.000%	308	-86.667%
2026-06-23	0.000200	0.000200	0.000200	0.000200	-86.667%	314	0.000%
2026-06-22	0.000200	0.001500	0.000200	0.001500	+650.000%	6,581	-86.667%
2026-06-18	0.001500	0.001500	0.000200	0.000200	0.000%	4,620	0.000%
2026-06-17	0.000200	0.000200	0.000200	0.000200	0.000%	20,100	0.000%
2026-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	340	0.000%
2026-06-15	0.000200	0.000200	0.000200	0.000200	-86.667%	4,084	0.000%
2026-06-12	0.000200	0.001500	0.000200	0.001500	+650.000%	1,486	-86.667%
2026-06-04	0.000200	0.000200	0.000200	0.000200	0.000%	103	0.000%
2026-06-02	0.001500	0.001500	0.000200	0.000200	0.000%	1,210	0.000%
2026-06-01	0.000200	0.000200	0.000200	0.000200	0.000%	25,200	0.000%
2026-05-29	0.000200	0.000200	0.000200	0.000200	0.000%	610	0.000%
2026-05-27	0.000200	0.001500	0.000200	0.000200	0.000%	2,066	0.000%
2026-05-26	0.000200	0.000200	0.000200	0.000200	-86.667%	797	0.000%
2026-05-22	0.001500	0.001500	0.001500	0.001500	+650.000%	110	-86.667%
2026-05-21	0.000200	0.000200	0.000200	0.000200	0.000%	330	0.000%
2026-05-20	0.000200	0.000200	0.000200	0.000200	-86.667%	1,167	0.000%
2026-05-19	0.000200	0.001500	0.000200	0.001500	+650.000%	18,601	-86.667%
2026-05-18	0.000200	0.000200	0.000200	0.000200	0.000%	150	0.000%
2026-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	549	0.000%
2026-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	1,039	0.000%
2026-05-12	0.001500	0.001500	0.000200	0.000200	-80.000%	201	0.000%
2026-05-11	0.001000	0.001000	0.001000	0.001000	0.000%	1,423	-80.000%
2026-05-08	0.001000	0.001000	0.001000	0.001000	0.000%	233	-80.000%
2026-05-07	0.001000	0.001000	0.001000	0.001000	-16.667%	22,214	-80.000%
2026-05-06	0.001000	0.010000	0.001000	0.001200	-96.748%	48,820	-83.333%
2026-05-05	0.001000	0.036900	0.001000	0.036900	+3,590.000%	545	-99.458%
2026-05-04	0.001000	0.040000	0.001000	0.001000	0.000%	2,454	-80.000%
2026-05-01	0.001000	0.001000	0.001000	0.001000	0.000%	1,352	-80.000%
2026-04-30	0.001500	0.001500	0.001000	0.001000	0.000%	8,902	-80.000%
2026-04-29	0.001000	0.001000	0.001000	0.001000	-33.333%	3,444	-80.000%
2026-04-28	0.001000	0.001500	0.001000	0.001500	+114.286%	6,796	-86.667%
2026-04-27	0.000900	0.000900	0.000700	0.000700	-50.000%	12,001	-71.429%
2026-04-24	0.001300	0.001400	0.001300	0.001400	+7.692%	2,541	-85.714%
2026-04-23	0.001300	0.001300	0.001300	0.001300	+18.182%	200	-84.615%
2026-04-22	0.000700	0.001100	0.000700	0.001100	-15.385%	15,531	-81.818%
2026-04-21	0.001300	0.001300	0.001300	0.001300	+85.714%	2,305	-84.615%
2026-04-20	0.000700	0.000700	0.000700	0.000700	-46.154%	1,180	-71.429%
2026-04-16	0.001300	0.001300	0.001300	0.001300	+85.714%	100	-84.615%
2026-04-15	0.000700	0.000700	0.000700	0.000700	0.000%	200	-71.429%
2026-04-14	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-71.429%
2026-04-13	0.000700	0.000700	0.000700	0.000700	0.000%	102	-71.429%
2026-04-09	0.000700	0.000700	0.000700	0.000700	-63.158%	11,000	-71.429%
2026-04-08	0.001900	0.001900	0.001900	0.001900	+111.111%	236	-89.474%
2026-04-06	0.003200	0.003200	0.000700	0.000900	+28.571%	6,541	-77.778%
2026-04-01	0.000700	0.000700	0.000700	0.000700	-30.000%	641	-71.429%
2026-03-31	0.001000	0.001000	0.001000	0.001000	+42.857%	940	-80.000%
2026-03-30	0.000700	0.000900	0.000700	0.000700	0.000%	2,352	-71.429%
2026-03-27	0.000700	0.000700	0.000700	0.000700	-30.000%	5,811	-71.429%
2026-03-24	0.000900	0.001000	0.000900	0.001000	+11.111%	819	-80.000%
2026-03-20	0.000900	0.000900	0.000900	0.000900	-10.000%	595	-77.778%
2026-03-19	0.001000	0.001000	0.001000	0.001000	0.000%	510	-80.000%
2026-03-18	0.000700	0.001000	0.000700	0.001000	+42.857%	270,616	-80.000%
2026-03-17	0.000700	0.000700	0.000700	0.000700	-22.222%	6,905	-71.429%
2026-03-16	0.000900	0.000900	0.000800	0.000900	+12.500%	5,892	-77.778%
2026-03-12	0.000800	0.000800	0.000800	0.000800	-11.111%	190	-75.000%
2026-03-11	0.000900	0.000900	0.000900	0.000900	-40.000%	681	-77.778%
2026-03-10	0.001500	0.001500	0.001500	0.001500	+66.667%	122	-86.667%
2026-03-09	0.000700	0.000900	0.000700	0.000900	-10.000%	652	-77.778%
2026-03-05	0.001000	0.001000	0.001000	0.001000	0.000%	84,321	-80.000%
2026-03-04	0.050000	0.050000	0.000900	0.001000	-16.667%	1,495	-80.000%
2026-03-03	0.020000	0.020000	0.001200	0.001200	+71.429%	65,322	-83.333%
2026-03-02	0.010000	0.020000	0.000700	0.000700	0.000%	311,228	-71.429%
2026-02-27	0.000700	0.000700	0.000700	0.000700	-86.000%	3,028	-71.429%
2026-02-24	0.005000	0.005000	0.005000	0.005000	0.000%	80,561	-96.000%
2026-02-23	0.000900	0.007500	0.000900	0.005000	+614.286%	357,245	-96.000%
2026-02-20	0.000700	0.000700	0.000700	0.000700	0.000%	104	-71.429%
2026-02-19	0.000700	0.000700	0.000700	0.000700	0.000%	1,075	-71.429%
2026-02-18	0.000700	0.000700	0.000700	0.000700	0.000%	146	-71.429%
2026-02-17	0.000700	0.000700	0.000700	0.000700	0.000%	150	-71.429%
2026-02-13	0.000700	0.000700	0.000700	0.000700	0.000%	3,016	-71.429%
2026-02-12	0.000700	0.000700	0.000700	0.000700	-69.565%	222	-71.429%
2026-02-11	0.000700	0.002300	0.000700	0.002300	+155.556%	801	-91.304%
2026-02-10	0.000700	0.000900	0.000700	0.000900	+28.571%	584	-77.778%
2026-02-09	0.000700	0.000700	0.000700	0.000700	-22.222%	330	-71.429%
2026-02-05	0.000900	0.000900	0.000900	0.000900	+28.571%	369	-77.778%
2026-02-04	0.000700	0.000700	0.000700	0.000700	0.000%	1,309	-71.429%
2026-02-03	0.000700	0.000700	0.000700	0.000700	0.000%	5,628	-71.429%
2026-02-02	0.000700	0.000700	0.000700	0.000700	0.000%	204	-71.429%
2026-01-30	0.000700	0.000700	0.000700	0.000700	0.000%	74,080	-71.429%
2026-01-29	0.000700	0.000700	0.000700	0.000700	0.000%	864	-71.429%
2026-01-26	0.000700	0.000700	0.000700	0.000700	0.000%	40,834	-71.429%
2026-01-23	0.000700	0.000700	0.000700	0.000700	0.000%	2,595	-71.429%
2026-01-22	0.000700	0.000700	0.000700	0.000700	-53.333%	905	-71.429%
2026-01-21	0.001500	0.001500	0.001500	0.001500	+36.364%	155	-86.667%
2026-01-20	0.000700	0.001100	0.000700	0.001100	+57.143%	12,788	-81.818%
2026-01-16	0.000700	0.000700	0.000700	0.000700	0.000%	2,886	-71.429%
2026-01-13	0.000700	0.000700	0.000700	0.000700	0.000%	221	-71.429%
2026-01-09	0.000900	0.000900	0.000700	0.000700	-22.222%	28,316	-71.429%
2026-01-07	0.000900	0.000900	0.000900	0.000900	+28.571%	1,287	-77.778%
2026-01-06	0.000700	0.000900	0.000700	0.000700	0.000%	33,854	-71.429%
2026-01-05	0.000700	0.000700	0.000700	0.000700	0.000%	1,400,695	-71.429%
2026-01-02	0.000700	0.000700	0.000700	0.000700	0.000%	6,845	-71.429%
2025-12-31	0.000700	0.000700	0.000700	0.000700	-12.500%	6,948	-71.429%
2025-12-30	0.000900	0.010000	0.000700	0.000800	+14.286%	2,298	-75.000%
2025-12-29	0.000800	0.000800	0.000600	0.000700	+75.000%	114,214	-71.429%
2025-12-26	0.000400	0.000400	0.000400	0.000400	0.000%	8,340	-50.000%
2025-12-24	0.000400	0.000400	0.000400	0.000400	0.000%	2,302	-50.000%
2025-12-23	0.000400	0.000500	0.000400	0.000400	0.000%	10,336	-50.000%
2025-12-22	0.000400	0.000500	0.000400	0.000400	-50.000%	9,222	-50.000%
2025-12-19	0.000400	0.000800	0.000400	0.000800	+100.000%	6,944	-75.000%
2025-12-18	0.000800	0.000800	0.000400	0.000400	0.000%	3,701	-50.000%
2025-12-17	0.000400	0.000400	0.000400	0.000400	-50.000%	4,760	-50.000%
2025-12-16	0.000400	0.000800	0.000400	0.000800	+100.000%	92,531	-75.000%
2025-12-15	0.000400	0.000400	0.000400	0.000400	0.000%	2,730	-50.000%
2025-12-12	0.000400	0.000800	0.000400	0.000400	0.000%	142,857	-50.000%
2025-12-11	0.000400	0.000400	0.000400	0.000400	-20.000%	3,095	-50.000%
2025-12-10	0.000400	0.000500	0.000400	0.000500	+25.000%	14,019	-60.000%
2025-12-09	0.000400	0.000400	0.000400	0.000400	-42.857%	1,580	-50.000%
2025-12-08	0.000400	0.000700	0.000400	0.000700	+75.000%	9,592	-71.429%
2025-12-05	0.000400	0.000600	0.000400	0.000400	0.000%	152,526	-50.000%
2025-12-04	0.000300	0.000600	0.000300	0.000400	+33.333%	130,813	-50.000%
2025-12-03	0.000300	0.000300	0.000300	0.000300	0.000%	180	-33.333%
2025-12-02	0.000300	0.000300	0.000300	0.000300	0.000%	282	-33.333%
2025-12-01	0.000300	0.000600	0.000300	0.000300	0.000%	15,204	-33.333%
2025-11-28	0.000300	0.000300	0.000300	0.000300	0.000%	7,178	-33.333%
2025-11-26	0.000300	0.000300	0.000300	0.000300	-50.000%	4,246	-33.333%
2025-11-25	0.000300	0.000600	0.000300	0.000600	+100.000%	2,160	-66.667%
2025-11-21	0.000300	0.000300	0.000300	0.000300	0.000%	1,033	-33.333%
2025-11-20	0.000300	0.000300	0.000300	0.000300	-50.000%	1,413	-33.333%
2025-11-19	0.000600	0.000600	0.000600	0.000600	+100.000%	143	-66.667%
2025-11-18	0.000300	0.000300	0.000300	0.000300	-25.000%	319	-33.333%
2025-11-17	0.000300	0.000400	0.000300	0.000400	+33.333%	386	-50.000%
2025-11-14	0.000300	0.001000	0.000300	0.000300	0.000%	17,434	-33.333%
2025-11-13	0.000600	0.000600	0.000300	0.000300	0.000%	431	-33.333%
2025-11-11	0.000300	0.000300	0.000300	0.000300	0.000%	1,620	-33.333%
2025-11-07	0.000300	0.000600	0.000300	0.000300	-50.000%	2,405	-33.333%
2025-11-04	0.000600	0.000600	0.000600	0.000600	-25.000%	10,699	-66.667%
2025-11-03	0.001000	0.001000	0.000800	0.000800	-20.000%	9,730	-75.000%
2025-10-31	0.000600	0.001000	0.000600	0.001000	+66.667%	21,477	-80.000%
2025-10-30	0.000600	0.000800	0.000600	0.000600	-25.000%	11,430	-66.667%
2025-10-29	0.000600	0.000800	0.000600	0.000800	+33.333%	1,464	-75.000%
2025-10-27	0.000800	0.000800	0.000600	0.000600	0.000%	5,570	-66.667%
2025-10-24	0.000600	0.000800	0.000600	0.000600	0.000%	20,835	-66.667%
2025-10-23	0.000600	0.000600	0.000600	0.000600	0.000%	1,124	-66.667%
2025-10-22	0.000600	0.000600	0.000600	0.000600	0.000%	2,103	-66.667%
2025-10-21	0.000600	0.000600	0.000600	0.000600	-25.000%	233	-66.667%
2025-10-20	0.000700	0.005000	0.000600	0.000800	+33.333%	329,901	-75.000%
2025-10-16	0.000600	0.000600	0.000600	0.000600	-33.333%	123	-66.667%
2025-10-14	0.000900	0.000900	0.000900	0.000900	+50.000%	365	-77.778%
2025-10-13	0.000600	0.000600	0.000600	0.000600	0.000%	5,273	-66.667%
2025-10-10	0.000600	0.000600	0.000600	0.000600	-25.000%	294	-66.667%
2025-10-09	0.000600	0.000800	0.000600	0.000800	-20.000%	4,875	-75.000%
2025-10-08	0.000600	0.001000	0.000600	0.001000	+42.857%	14,987	-80.000%
2025-10-06	0.000900	0.000900	0.000600	0.000700	-30.000%	3,100	-71.429%
2025-10-03	0.001000	0.001000	0.001000	0.001000	+25.000%	150	-80.000%
2025-10-02	0.000600	0.000800	0.000600	0.000800	+33.333%	753	-75.000%
2025-10-01	0.000600	0.000600	0.000600	0.000600	0.000%	405	-66.667%
2025-09-30	0.000600	0.000600	0.000600	0.000600	-40.000%	2,660	-66.667%
2025-09-29	0.001000	0.001000	0.001000	0.001000	0.000%	308	-80.000%
2025-09-26	0.001000	0.001000	0.001000	0.001000	+25.000%	1,298	-80.000%
2025-09-25	0.000500	0.000800	0.000500	0.000800	+166.667%	1,568	-75.000%
2025-09-23	0.009400	0.010000	0.000100	0.000300	-97.000%	56,790	-33.333%
2025-09-22	0.007500	0.010000	0.007500	0.010000	+100.000%	124,594	-98.000%
2025-09-19	0.004000	0.005000	0.004000	0.005000	+56.250%	100,509	-96.000%
2025-09-18	0.003000	0.005000	0.003000	0.003200	+60.000%	397,432	-93.750%
2025-09-17	0.001000	0.003000	0.001000	0.002000	+185.714%	6,208	-90.000%
2025-09-16	0.000500	0.000700	0.000500	0.000700	+69,900.000%	51,937	-71.429%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,223	+19,900.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	+19,900.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,042	+19,900.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,238	+19,900.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	123	+19,900.000%
2025-07-22	0.000001	0.000100	0.000001	0.000001	0.000%	1,228,834	+19,900.000%
2025-07-21	0.001000	0.001000	0.000001	0.000001	-99.955%	305,558	+19,900.000%
2025-07-18	0.000100	0.012600	0.000100	0.002200	-82.540%	96,726	-90.909%
2025-07-17	0.029000	0.029000	0.012600	0.012600	-51.538%	1,416,681	-98.413%
2025-07-16	0.030000	0.030000	0.018540	0.026000	+53.121%	51,861	-99.231%
2025-07-15	0.026000	0.030000	0.015000	0.016980	-32.080%	487,418	-98.822%
2025-07-14	0.030000	0.030000	0.025000	0.025000	0.000%	187,093	-99.200%
2025-07-11	0.027000	0.030000	0.025000	0.025000	-7.407%	8,442	-99.200%
2025-07-10	0.026000	0.030000	0.025000	0.027000	-3.571%	35,599	-99.259%
2025-07-09	0.030000	0.030000	0.025000	0.028000	-18.958%	125,133	-99.286%
2025-07-08	0.040000	0.044900	0.034550	0.034550	-13.625%	181,255	-99.421%
2025-07-07	0.036000	0.046900	0.035800	0.040000	-13.886%	42,514	-99.500%
2025-07-03	0.040000	0.046900	0.040000	0.046450	+3.614%	17,474	-99.569%
2025-07-02	0.035100	0.046900	0.035100	0.044830	+25.574%	26,074	-99.554%
2025-07-01	0.047000	0.047000	0.035700	0.035700	-10.750%	8,225	-99.440%
2025-06-30	0.035700	0.047000	0.035700	0.040000	+3.359%	9,357	-99.500%
2025-06-27	0.036200	0.049000	0.036200	0.038700	-12.045%	842,473	-99.483%
2025-06-26	0.037500	0.044100	0.036000	0.044000	+15.063%	244,676	-99.545%
2025-06-25	0.035600	0.040000	0.035600	0.038240	-4.400%	11,761	-99.477%
2025-06-24	0.036600	0.040000	0.036600	0.040000	-6.542%	105,324	-99.500%
2025-06-23	0.037300	0.050000	0.035500	0.042800	-1.269%	146,896	-99.533%
2025-06-20	0.048700	0.048700	0.040000	0.043350	-3.667%	71,860	-99.539%
2025-06-18	0.054200	0.055480	0.040000	0.045000	-13.127%	447,132	-99.556%
2025-06-17	0.054600	0.059900	0.051800	0.051800	-2.264%	4,256	-99.614%
2025-06-16	0.051000	0.060000	0.050000	0.053000	-4.505%	142,371	-99.623%
2025-06-13	0.060000	0.063500	0.053100	0.055500	-7.346%	160,878	-99.640%
2025-06-12	0.049200	0.059900	0.049200	0.059900	+4.265%	54,970	-99.666%
2025-06-11	0.049100	0.057450	0.049100	0.057450	+7.928%	62,136	-99.652%
2025-06-10	0.063500	0.063500	0.049000	0.053230	-6.285%	191,544	-99.624%
2025-06-09	0.059900	0.059900	0.049100	0.056800	+11.155%	49,834	-99.648%
2025-06-06	0.061700	0.061700	0.051100	0.051100	-3.676%	150,655	-99.609%
2025-06-05	0.057500	0.065000	0.050000	0.053050	-15.364%	172,088	-99.623%
2025-06-04	0.057500	0.064900	0.057500	0.062680	+4.467%	27,835	-99.681%
2025-06-03	0.055100	0.063300	0.055100	0.060000	+4.257%	168,146	-99.667%
2025-06-02	0.052200	0.064700	0.052200	0.057550	+4.446%	118,156	-99.652%
2025-05-30	0.060000	0.062500	0.055000	0.055100	-6.610%	253,097	-99.637%
2025-05-29	0.055960	0.060000	0.052550	0.059000	+10.902%	74,157	-99.661%
2025-05-28	0.053000	0.062500	0.053000	0.053200	-2.385%	126,975	-99.624%
2025-05-27	0.050000	0.069900	0.050000	0.054500	+8.782%	202,524	-99.633%
2025-05-23	0.052100	0.067900	0.049000	0.050100	-22.923%	90,662	-99.601%
2025-05-22	0.065000	0.067900	0.052100	0.065000	+25.241%	82,736	-99.692%
2025-05-21	0.056300	0.068000	0.051900	0.051900	-7.979%	174,228	-99.615%
2025-05-20	0.056100	0.067700	0.056100	0.056400	-16.937%	16,938	-99.645%
2025-05-19	0.055600	0.067900	0.055600	0.067900	+15.722%	7,177	-99.705%
2025-05-16	0.060100	0.067900	0.058675	0.058675	-10.997%	27,103	-99.659%
2025-05-15	0.055700	0.067900	0.055700	0.065925	-2.909%	14,837	-99.697%
2025-05-14	0.068000	0.068000	0.055700	0.067900	+4.141%	18,011	-99.705%
2025-05-13	0.065000	0.067130	0.050000	0.065200	+18.545%	105,327	-99.693%
2025-05-12	0.060000	0.066175	0.055000	0.055000	-8.333%	22,180	-99.636%
2025-05-09	0.067500	0.075000	0.055000	0.060000	+15.385%	194,029	-99.667%
2025-05-08	0.055500	0.067500	0.035000	0.052000	0.000%	18,268	-99.615%
2025-05-07	0.049500	0.065000	0.049000	0.052000	-20.000%	15,381	-99.615%
2025-05-06	0.058350	0.067600	0.051000	0.065000	-3.988%	62,047	-99.692%
2025-05-05	0.049000	0.067800	0.049000	0.067700	+4.572%	22,698	-99.705%
2025-05-02	0.067900	0.067900	0.051000	0.064740	-7.382%	11,120	-99.691%
2025-05-01	0.069950	0.069950	0.052000	0.069900	+23.498%	21,146	-99.714%
2025-04-30	0.070000	0.070000	0.056200	0.056600	-19.143%	51,534	-99.647%
2025-04-29	0.065000	0.072100	0.062500	0.070000	+7.527%	70,566	-99.714%
2025-04-28	0.057700	0.090000	0.049000	0.065100	+1.719%	405,845	-99.693%
2025-04-25	0.060000	0.064000	0.055000	0.064000	+28.000%	68,603	-99.688%
2025-04-24	0.039200	0.050000	0.039200	0.050000	+8.696%	39,833	-99.600%
2025-04-23	0.045000	0.050000	0.045000	0.046000	+8.235%	25,025	-99.565%
2025-04-22	0.042700	0.044375	0.042500	0.042500	0.000%	3,298	-99.529%
2025-04-21	0.042500	0.046250	0.038400	0.042500	+6.250%	9,742	-99.529%
2025-04-17	0.038000	0.045000	0.038000	0.040000	-10.873%	4,976	-99.500%
2025-04-16	0.040000	0.050000	0.037600	0.044880	-0.267%	320,069	-99.554%
2025-04-15	0.043300	0.054920	0.043300	0.045000	+4.167%	57,418	-99.556%
2025-04-14	0.050000	0.060000	0.043000	0.043200	-10.466%	46,723	-99.537%
2025-04-11	0.035000	0.050250	0.028000	0.048250	-31.071%	904,075	-99.585%
2025-04-10	0.060100	0.074900	0.056000	0.070000	+16.667%	54,107	-99.714%
2025-04-09	0.056000	0.070000	0.056000	0.060000	+7.143%	24,998	-99.667%
2025-04-08	0.065000	0.072500	0.056000	0.056000	0.000%	89,551	-99.643%
2025-04-07	0.056000	0.062300	0.056000	0.056000	0.000%	51,865	-99.643%
2025-04-04	0.070000	0.070000	0.056000	0.056000	-16.418%	67,885	-99.643%
2025-04-03	0.060000	0.070000	0.060000	0.067000	+3.077%	28,079	-99.701%
2025-04-02	0.065000	0.070000	0.060000	0.065000	+4.000%	52,504	-99.692%
2025-04-01	0.060000	0.064900	0.056000	0.062500	+11.012%	15,651	-99.680%
2025-03-31	0.060000	0.070000	0.056000	0.056300	-6.167%	23,766	-99.645%
2025-03-28	0.050200	0.060000	0.050200	0.060000	+9.091%	25,935	-99.667%
2025-03-27	0.055000	0.065000	0.050000	0.055000	0.000%	101,026	-99.636%
2025-03-26	0.065000	0.065000	0.050000	0.055000	-8.333%	23,177	-99.636%
2025-03-25	0.070000	0.070000	0.050000	0.060000	-7.975%	48,555	-99.667%
2025-03-24	0.045000	0.078500	0.036000	0.065200	+51.628%	1,244,246	-99.693%
2025-03-21	0.037000	0.043000	0.037000	0.043000	+16.216%	4,903	-99.535%
2025-03-20	0.036000	0.037000	0.036000	0.037000	+5.714%	1,008	-99.459%
2025-03-19	0.037500	0.043000	0.035000	0.035000	-6.667%	17,142	-99.429%
2025-03-18	0.045000	0.045000	0.037500	0.037500	-4.629%	5,653	-99.467%
2025-03-17	0.039200	0.040150	0.037500	0.039320	+4.853%	22,848	-99.491%
2025-03-14	0.034000	0.045000	0.034000	0.037500	+10.294%	9,338	-99.467%
2025-03-13	0.037000	0.040000	0.033600	0.034000	-8.356%	24,737	-99.412%
2025-03-12	0.035000	0.045000	0.035000	0.037100	-13.520%	14,165	-99.461%
2025-03-11	0.035000	0.045000	0.030100	0.042900	+7.250%	58,092	-99.534%
2025-03-10	0.048000	0.048000	0.035000	0.040000	-16.667%	51,910	-99.500%
2025-03-07	0.035100	0.048000	0.035100	0.048000	+36.752%	143,394	-99.583%
2025-03-06	0.032000	0.044700	0.032000	0.035100	-15.928%	56,961	-99.430%
2025-03-05	0.030100	0.047500	0.030100	0.041750	+26.228%	98,470	-99.521%
2025-03-04	0.030200	0.042900	0.028000	0.033075	-0.377%	75,795	-99.395%
2025-03-03	0.034000	0.049900	0.031100	0.033200	+0.667%	67,447	-99.398%
2025-02-28	0.039700	0.050000	0.027500	0.032980	-3.142%	534,135	-99.394%
2025-02-27	0.032100	0.039900	0.032100	0.034050	-14.875%	71,229	-99.413%
2025-02-26	0.032000	0.044900	0.032000	0.040000	+17.647%	34,381	-99.500%
2025-02-25	0.035000	0.045000	0.025500	0.034000	0.000%	258,243	-99.412%

.dark-mode .QgDyL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgDyL5{ color: #333333; background-color: white; border: 2px solid #333333; }BGXXQBRIGHT GREEN CORPstock OTC

BGXXQ
BRIGHT GREEN CORP
stock OTC