Dark

BGXX
BRIGHT GREEN CORP
stock OTC

Inactive

Feb 24, 2025

0.0380USD-2.564%(-0.0010)72,870

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-24	0.039000	0.046100	0.038000	0.038000	-2.564%	72,870	0.000%
2025-02-21	0.045000	0.045000	0.037000	0.039000	-7.583%	48,690	-2.564%
2025-02-20	0.037000	0.044000	0.037000	0.042200	+14.054%	74,093	-9.953%
2025-02-19	0.033900	0.045000	0.033900	0.037000	-11.695%	58,546	+2.703%
2025-02-18	0.040100	0.045000	0.033900	0.041900	+4.750%	260,150	-9.308%
2025-02-14	0.034000	0.045000	0.033400	0.040000	+23.077%	287,942	-5.000%
2025-02-13	0.032000	0.035900	0.032000	0.032500	-1.515%	64,672	+16.923%
2025-02-12	0.036000	0.040000	0.031000	0.033000	-17.500%	473,389	+15.152%
2025-02-11	0.045050	0.050000	0.035000	0.040000	-20.000%	933,335	-5.000%
2025-02-10	0.043550	0.050000	0.040000	0.050000	+25.000%	55,702	-24.000%
2025-02-07	0.040500	0.044900	0.040000	0.040000	-1.478%	19,415	-5.000%
2025-02-06	0.047450	0.048800	0.034800	0.040600	-16.803%	103,501	-6.404%
2025-02-05	0.040000	0.050000	0.040000	0.048800	+8.444%	392,258	-22.131%
2025-02-04	0.049000	0.049000	0.037000	0.045000	0.000%	227,751	-15.556%
2025-02-03	0.038000	0.047800	0.030000	0.045000	-9.091%	652,390	-15.556%
2025-01-31	0.050000	0.059400	0.039000	0.049500	-8.163%	238,383	-23.232%
2025-01-30	0.056175	0.060000	0.049000	0.053900	+7.800%	252,511	-29.499%
2025-01-29	0.064400	0.064400	0.048000	0.050000	0.000%	264,791	-24.000%
2025-01-28	0.085650	0.097900	0.047600	0.050000	-41.383%	2,647,525	-24.000%
2025-01-27	0.092000	0.100000	0.078000	0.085300	-11.377%	87,185	-55.451%
2025-01-24	0.080000	0.100000	0.075000	0.096250	+8.451%	174,100	-60.519%
2025-01-23	0.100000	0.100000	0.077000	0.088750	+15.110%	102,177	-57.183%
2025-01-22	0.084100	0.095000	0.070000	0.077100	-14.333%	175,057	-50.713%
2025-01-21	0.084000	0.094700	0.084000	0.090000	+6.509%	220,631	-57.778%
2025-01-17	0.069000	0.084500	0.069000	0.084500	+12.968%	103,359	-55.030%
2025-01-16	0.076500	0.078000	0.070000	0.074800	-4.103%	69,487	-49.198%
2025-01-15	0.069000	0.078000	0.069000	0.078000	+7.143%	30,907	-51.282%
2025-01-14	0.069000	0.072800	0.069000	0.072800	+5.507%	110,110	-47.802%
2025-01-13	0.067500	0.072000	0.067000	0.069000	+1.099%	64,811	-44.928%
2025-01-10	0.070000	0.072000	0.063000	0.068250	-2.500%	111,410	-44.322%
2025-01-08	0.062100	0.070000	0.062100	0.070000	+0.143%	15,421	-45.714%
2025-01-07	0.070000	0.070000	0.062000	0.069900	-0.143%	50,117	-45.637%
2025-01-06	0.055000	0.070000	0.055000	0.070000	+13.942%	41,915	-45.714%
2025-01-03	0.060000	0.064900	0.052000	0.061435	+7.404%	42,939	-38.146%
2025-01-02	0.052000	0.060000	0.052000	0.057200	+10.000%	92,958	-33.566%
2024-12-31	0.051000	0.060000	0.051000	0.052000	-5.075%	81,193	-26.923%
2024-12-30	0.052000	0.065000	0.052000	0.054780	-2.179%	164,102	-30.632%
2024-12-27	0.061000	0.065000	0.051000	0.056000	-11.111%	226,988	-32.143%
2024-12-26	0.062000	0.069000	0.061000	0.063000	+1.613%	39,343	-39.683%
2024-12-24	0.069000	0.069000	0.062000	0.062000	-10.145%	93,199	-38.710%
2024-12-23	0.065000	0.069500	0.061100	0.069000	+11.470%	80,535	-44.928%
2024-12-20	0.069500	0.069500	0.061800	0.061900	+1.309%	56,279	-38.611%
2024-12-19	0.070000	0.070000	0.060000	0.061100	-8.120%	68,549	-37.807%
2024-12-18	0.065000	0.074900	0.060000	0.066500	-6.338%	191,234	-42.857%
2024-12-17	0.073100	0.087600	0.061000	0.071000	-13.054%	238,287	-46.479%
2024-12-16	0.085000	0.094000	0.072500	0.081660	-9.868%	265,056	-53.466%
2024-12-13	0.085000	0.095000	0.084500	0.090600	+6.588%	62,721	-58.057%
2024-12-12	0.080100	0.097000	0.080100	0.085000	+1.190%	49,965	-55.294%
2024-12-11	0.082000	0.098000	0.080000	0.084000	+3.576%	109,522	-54.762%
2024-12-10	0.085000	0.099000	0.081100	0.081100	-3.567%	391,796	-53.144%
2024-12-09	0.085000	0.090000	0.079400	0.084100	+2.436%	109,318	-54.816%
2024-12-06	0.080000	0.090000	0.074000	0.082100	-2.840%	47,302	-53.715%
2024-12-05	0.080000	0.089900	0.077300	0.084500	+5.625%	38,787	-55.030%
2024-12-04	0.080000	0.084700	0.080000	0.080000	-0.249%	42,545	-52.500%
2024-12-03	0.080000	0.096900	0.080000	0.080200	-12.230%	73,795	-52.618%
2024-12-02	0.091000	0.098000	0.080000	0.091375	+1.528%	125,663	-58.413%
2024-11-29	0.088000	0.099000	0.086000	0.090000	+1.124%	197,152	-57.778%
2024-11-27	0.081000	0.095500	0.078050	0.089000	+4.094%	154,035	-57.303%
2024-11-26	0.082000	0.090000	0.077100	0.085500	+4.268%	135,948	-55.556%
2024-11-25	0.069000	0.090000	0.068500	0.082000	+2.500%	220,564	-53.659%
2024-11-22	0.069000	0.085000	0.069000	0.080000	0.000%	90,086	-52.500%
2024-11-21	0.068000	0.089700	0.068000	0.080000	-5.993%	44,346	-52.500%
2024-11-20	0.079800	0.089700	0.068000	0.085100	+6.375%	97,074	-55.347%
2024-11-19	0.070500	0.085000	0.070000	0.080000	0.000%	117,265	-52.500%
2024-11-18	0.071000	0.090000	0.068000	0.080000	+2.564%	35,503	-52.500%
2024-11-15	0.078000	0.085000	0.071000	0.078000	-2.500%	124,649	-51.282%
2024-11-14	0.066000	0.090500	0.066000	0.080000	+14.286%	139,786	-52.500%
2024-11-13	0.073000	0.085000	0.065000	0.070000	-12.500%	124,803	-45.714%
2024-11-12	0.080000	0.090000	0.073000	0.080000	0.000%	242,784	-52.500%
2024-11-11	0.061000	0.082000	0.061000	0.080000	+11.498%	182,461	-52.500%
2024-11-08	0.066000	0.080000	0.066000	0.071750	-5.592%	134,319	-47.038%
2024-11-07	0.086000	0.093000	0.076000	0.076000	-14.607%	128,299	-50.000%
2024-11-06	0.100000	0.100000	0.074000	0.089000	-9.230%	452,523	-57.303%
2024-11-05	0.125000	0.125000	0.091000	0.098050	-21.560%	241,634	-61.244%
2024-11-04	0.130000	0.140000	0.122500	0.125000	-3.846%	115,964	-69.600%
2024-11-01	0.134800	0.140000	0.119000	0.130000	-5.386%	41,061	-70.769%
2024-10-31	0.135100	0.140000	0.135000	0.137400	+0.428%	37,506	-72.344%
2024-10-30	0.129700	0.140000	0.129400	0.136815	-0.498%	26,873	-72.225%
2024-10-29	0.132200	0.140000	0.129400	0.137500	+0.895%	34,062	-72.364%
2024-10-28	0.130000	0.139000	0.122000	0.136280	+4.831%	237,152	-72.116%
2024-10-25	0.130000	0.135000	0.122200	0.130000	-0.839%	64,857	-70.769%
2024-10-24	0.149000	0.149000	0.122200	0.131100	-7.021%	67,537	-71.014%
2024-10-23	0.131100	0.145000	0.131100	0.141000	+0.642%	9,716	-73.050%
2024-10-22	0.137500	0.148000	0.115000	0.140100	+0.071%	355,329	-72.877%
2024-10-21	0.140000	0.149900	0.135000	0.140000	0.000%	218,329	-72.857%
2024-10-18	0.134000	0.149900	0.134000	0.140000	+5.184%	64,285	-72.857%
2024-10-17	0.199900	0.199900	0.128000	0.133100	-31.744%	830,868	-71.450%
2024-10-16	0.198000	0.212500	0.161000	0.195000	+8.635%	722,862	-80.513%
2024-10-15	0.144500	0.251000	0.136000	0.179500	+32.963%	1,465,309	-78.830%
2024-10-14	0.150000	0.150000	0.125000	0.135000	+3.053%	194,013	-71.852%
2024-10-11	0.130000	0.150000	0.120000	0.131000	+9.167%	631,250	-70.992%
2024-10-10	0.095000	0.136000	0.095000	0.120000	+19.880%	574,309	-68.333%
2024-10-09	0.067500	0.128000	0.066400	0.100100	+61.322%	1,723,134	-62.038%
2024-10-08	0.060100	0.069000	0.060100	0.062050	+20.485%	970,428	-38.759%
2024-10-07	0.047000	0.057750	0.042000	0.051500	+39.189%	1,218,390	-26.214%
2024-10-04	0.035100	0.041000	0.035100	0.037000	-0.270%	72,132	+2.703%
2024-10-03	0.038000	0.039500	0.036100	0.037100	+0.135%	121,184	+2.426%
2024-10-02	0.037000	0.039500	0.036100	0.037050	-3.137%	84,303	+2.564%
2024-10-01	0.037000	0.039900	0.037000	0.038250	-1.998%	164,722	-0.654%
2024-09-30	0.037000	0.041700	0.035100	0.039030	+1.377%	762,040	-2.639%
2024-09-27	0.051000	0.051000	0.033500	0.038500	-28.571%	3,304,803	-1.299%
2024-09-26	0.053700	0.053900	0.050000	0.053900	+5.686%	164,258	-29.499%
2024-09-25	0.053000	0.053000	0.049000	0.051000	-3.774%	231,826	-25.490%
2024-09-24	0.052500	0.057000	0.051000	0.053000	0.000%	937,632	-28.302%
2024-09-23	0.037500	0.053000	0.036000	0.053000	+44.414%	2,315,087	-28.302%
2024-09-20	0.069900	0.069900	0.036200	0.036700	-49.449%	3,689,127	+3.542%
2024-09-19	0.148000	0.148000	0.050000	0.072600	-50.979%	4,903,582	-47.658%
2024-09-18	0.190000	0.199500	0.142500	0.148100	-22.012%	2,558,512	-74.342%
2024-09-17	0.210000	0.210000	0.184783	0.189900	-2.914%	525,858	-79.989%
2024-09-16	0.203400	0.205900	0.195000	0.195600	-1.511%	217,510	-80.573%
2024-09-13	0.215000	0.215000	0.191500	0.198600	-2.647%	652,922	-80.866%
2024-09-12	0.218000	0.218000	0.200300	0.204000	-1.970%	216,701	-81.373%
2024-09-11	0.199300	0.222500	0.189600	0.208100	+9.931%	553,389	-81.740%
2024-09-10	0.189500	0.193100	0.184500	0.189300	-0.106%	357,843	-79.926%
2024-09-09	0.187000	0.195800	0.183200	0.189500	+1.229%	216,872	-79.947%
2024-09-06	0.205100	0.205100	0.182200	0.187200	-6.400%	419,651	-79.701%
2024-09-05	0.212000	0.212000	0.198200	0.200000	+1.523%	268,044	-81.000%
2024-09-04	0.205000	0.212500	0.194100	0.197000	-1.941%	398,912	-80.711%
2024-09-03	0.231800	0.232500	0.199000	0.200900	-11.537%	628,572	-81.085%
2024-08-30	0.234500	0.238800	0.221600	0.227100	-3.279%	227,435	-83.267%
2024-08-29	0.218000	0.240000	0.218000	0.234800	+5.861%	410,145	-83.816%
2024-08-28	0.217100	0.229900	0.217100	0.221800	-0.894%	170,527	-82.867%
2024-08-27	0.225000	0.229900	0.210400	0.223800	+0.359%	468,334	-83.021%
2024-08-26	0.235400	0.244800	0.220200	0.223000	-8.980%	507,161	-82.960%
2024-08-23	0.226000	0.255000	0.226000	0.245000	+8.407%	1,228,466	-84.490%
2024-08-22	0.233000	0.233000	0.222100	0.226000	+1.756%	374,205	-83.186%
2024-08-21	0.240400	0.334600	0.205000	0.222100	-8.147%	7,571,411	-82.891%
2024-08-20	0.251300	0.259900	0.230000	0.241800	-6.061%	484,175	-84.285%
2024-08-19	0.258000	0.258000	0.238800	0.257400	+8.653%	266,077	-85.237%
2024-08-16	0.242500	0.242500	0.232600	0.236900	-0.042%	153,028	-83.959%
2024-08-15	0.240000	0.249000	0.231400	0.237000	-0.961%	187,410	-83.966%
2024-08-14	0.249100	0.250000	0.232400	0.239300	-5.040%	209,488	-84.120%
2024-08-13	0.233800	0.254400	0.232800	0.252000	+7.463%	316,314	-84.921%
2024-08-12	0.242000	0.250000	0.226200	0.234500	-3.099%	272,025	-83.795%
2024-08-09	0.238000	0.270000	0.230200	0.242000	+2.542%	897,952	-84.298%
2024-08-08	0.225900	0.242500	0.225900	0.236000	+3.782%	1,257,029	-83.898%
2024-08-07	0.239800	0.239900	0.227400	0.227400	-4.051%	116,213	-83.289%
2024-08-06	0.229600	0.237400	0.221200	0.237000	+7.143%	95,720	-83.966%
2024-08-05	0.220000	0.230000	0.210600	0.221200	-5.146%	154,795	-82.821%
2024-08-02	0.225001	0.242000	0.217900	0.233200	-0.342%	153,446	-83.705%
2024-08-01	0.254400	0.254743	0.229200	0.234000	-6.400%	294,064	-83.761%
2024-07-31	0.254000	0.254000	0.240200	0.250000	+0.160%	315,963	-84.800%
2024-07-30	0.226400	0.250000	0.225400	0.249600	+10.736%	520,724	-84.776%
2024-07-29	0.225000	0.249700	0.221000	0.225400	-2.887%	916,292	-83.141%
2024-07-26	0.240100	0.243100	0.229300	0.232100	-1.985%	123,538	-83.628%
2024-07-25	0.240000	0.243700	0.231200	0.236800	-0.211%	324,135	-83.953%
2024-07-24	0.235600	0.244000	0.232400	0.237300	-0.294%	247,608	-83.987%
2024-07-23	0.232200	0.246700	0.231400	0.238000	+2.941%	409,199	-84.034%
2024-07-22	0.220800	0.238000	0.220800	0.231200	+3.122%	299,730	-83.564%
2024-07-19	0.240000	0.244000	0.216700	0.224200	-0.488%	629,621	-83.051%
2024-07-18	0.241000	0.254200	0.225000	0.225300	-7.512%	403,726	-83.134%
2024-07-17	0.254000	0.265000	0.241700	0.243600	-6.055%	803,421	-84.401%
2024-07-16	0.250300	0.265000	0.250300	0.259300	+1.131%	457,666	-85.345%
2024-07-15	0.263200	0.263200	0.251300	0.256400	-2.805%	328,451	-85.179%
2024-07-12	0.262500	0.264000	0.252100	0.263800	-1.824%	564,065	-85.595%
2024-07-11	0.263000	0.286900	0.256500	0.268700	+3.148%	1,820,598	-85.858%
2024-07-10	0.250800	0.262900	0.250000	0.260500	+3.332%	218,775	-85.413%
2024-07-09	0.264700	0.270500	0.246000	0.252100	-6.837%	853,772	-84.927%
2024-07-08	0.262600	0.274900	0.250000	0.270600	+3.046%	566,094	-85.957%
2024-07-05	0.261900	0.269600	0.251500	0.262600	+0.229%	617,292	-85.529%
2024-07-03	0.277000	0.279000	0.262000	0.262000	-0.304%	296,429	-85.496%
2024-07-02	0.278800	0.281600	0.260000	0.262800	-4.610%	892,206	-85.540%
2024-07-01	0.270000	0.284000	0.260000	0.275500	+8.764%	1,004,138	-86.207%
2024-06-28	0.390000	0.413000	0.253300	0.253300	-34.225%	7,730,173	-84.998%
2024-06-27	0.345000	0.389700	0.338200	0.385100	+13.666%	1,374,645	-90.132%
2024-06-26	0.314900	0.380000	0.303400	0.338800	+5.875%	2,149,244	-88.784%
2024-06-25	0.295000	0.320000	0.295000	0.320000	+8.108%	717,670	-88.125%
2024-06-24	0.279900	0.319700	0.279900	0.296000	+5.526%	1,188,386	-87.162%
2024-06-21	0.290000	0.290000	0.265700	0.280500	-0.461%	584,234	-86.453%
2024-06-20	0.268000	0.287600	0.265500	0.281800	+1.991%	353,608	-86.515%
2024-06-18	0.279500	0.295100	0.267600	0.276300	-0.612%	571,836	-86.247%
2024-06-17	0.261100	0.279500	0.260600	0.278000	+6.473%	409,680	-86.331%
2024-06-14	0.266200	0.274400	0.252600	0.261100	-4.847%	600,992	-85.446%
2024-06-13	0.300000	0.300000	0.269401	0.274400	-4.722%	689,089	-86.152%
2024-06-12	0.291000	0.304700	0.280100	0.288000	-5.481%	613,587	-86.806%
2024-06-11	0.287500	0.305100	0.276000	0.304700	+3.358%	782,622	-87.529%
2024-06-10	0.257800	0.299900	0.252600	0.294800	+5.023%	1,158,092	-87.110%
2024-06-07	0.311900	0.316400	0.272100	0.280700	-20.028%	1,918,323	-86.462%
2024-06-06	0.394300	0.439000	0.318300	0.351000	-7.632%	8,425,912	-89.174%
2024-06-05	0.330100	0.409300	0.318200	0.380000	+28.770%	19,918,381	-90.000%
2024-06-04	0.256400	0.304900	0.246800	0.295100	+4.683%	3,352,565	-87.123%
2024-06-03	0.237200	0.290500	0.227600	0.281900	+2.621%	2,106,492	-86.520%
2024-05-31	0.273000	0.287000	0.229100	0.274700	+23.184%	11,109,657	-86.167%
2024-05-30	0.210000	0.349500	0.210000	0.223000	+3.721%	10,247,527	-82.960%
2024-05-29	0.212000	0.230000	0.204000	0.215000	+5.547%	721,039	-82.326%
2024-05-28	0.211600	0.217000	0.202700	0.203700	-2.536%	449,855	-81.345%
2024-05-24	0.210700	0.221900	0.203500	0.209000	-0.429%	491,430	-81.818%
2024-05-23	0.230300	0.230300	0.209900	0.209900	-8.699%	473,725	-81.896%
2024-05-22	0.224600	0.235000	0.206600	0.229900	+4.263%	358,328	-83.471%
2024-05-21	0.227000	0.229000	0.208400	0.220500	-1.475%	451,730	-82.766%
2024-05-20	0.227800	0.238100	0.211600	0.223800	-2.696%	513,140	-83.021%
2024-05-17	0.250000	0.290000	0.225000	0.230000	+0.877%	2,334,901	-83.478%
2024-05-16	0.210000	0.247200	0.206800	0.228000	+8.262%	1,355,489	-83.333%
2024-05-15	0.220000	0.220000	0.205800	0.210600	-1.727%	184,684	-81.956%
2024-05-14	0.209800	0.223700	0.197000	0.214300	+2.733%	435,753	-82.268%
2024-05-13	0.204000	0.214900	0.200000	0.208600	-1.557%	341,752	-81.783%
2024-05-10	0.216300	0.219699	0.211000	0.211900	-4.074%	216,480	-82.067%
2024-05-09	0.213100	0.224000	0.200500	0.220900	+2.936%	380,974	-82.798%
2024-05-08	0.220000	0.228500	0.205100	0.214600	-3.290%	268,432	-82.293%
2024-05-07	0.208700	0.229400	0.205100	0.221900	+9.042%	597,083	-82.875%
2024-05-06	0.220000	0.220000	0.201000	0.203500	-5.128%	401,565	-81.327%
2024-05-03	0.216800	0.220000	0.200600	0.214500	+0.327%	499,627	-82.284%
2024-05-02	0.213300	0.227000	0.207600	0.213800	-1.293%	736,440	-82.226%
2024-05-01	0.249900	0.249900	0.200800	0.216600	-13.671%	1,695,868	-82.456%
2024-04-30	0.200000	0.260000	0.195100	0.250900	+26.271%	4,910,399	-84.855%
2024-04-29	0.195300	0.200000	0.184600	0.198700	-0.451%	266,060	-80.876%
2024-04-26	0.184100	0.200000	0.184025	0.199600	+8.478%	164,856	-80.962%
2024-04-25	0.197300	0.198000	0.158400	0.184000	-6.122%	911,567	-79.348%
2024-04-24	0.200000	0.207800	0.192500	0.196000	-0.860%	185,682	-80.612%
2024-04-23	0.198800	0.207000	0.196400	0.197700	-0.202%	342,156	-80.779%
2024-04-22	0.220000	0.222900	0.186000	0.198100	-6.689%	500,400	-80.818%
2024-04-19	0.221400	0.235000	0.210000	0.212300	-4.627%	366,189	-82.101%
2024-04-18	0.218200	0.238000	0.212200	0.222600	+2.110%	424,394	-82.929%
2024-04-17	0.226000	0.232400	0.213100	0.218000	-3.111%	242,220	-82.569%
2024-04-16	0.221100	0.233800	0.221100	0.225000	-0.222%	161,564	-83.111%
2024-04-15	0.231000	0.235500	0.210500	0.225500	-4.368%	409,190	-83.149%
2024-04-12	0.245100	0.250400	0.230000	0.235800	-1.750%	316,961	-83.885%
2024-04-11	0.254200	0.262000	0.230000	0.240000	-5.512%	747,054	-84.167%
2024-04-10	0.250600	0.265600	0.250000	0.254000	-0.431%	655,272	-85.039%
2024-04-09	0.255100	0.269000	0.252000	0.255100	-3.004%	293,867	-85.104%
2024-04-08	0.263000	0.273000	0.252600	0.263000	-1.424%	317,572	-85.551%
2024-04-05	0.260000	0.271000	0.251000	0.266800	+3.571%	414,350	-85.757%
2024-04-04	0.250000	0.280000	0.250000	0.257600	+2.629%	1,001,121	-85.248%
2024-04-03	0.260300	0.289500	0.247500	0.251000	-3.573%	1,449,015	-84.861%
2024-04-02	0.268900	0.279000	0.247400	0.260300	-2.473%	841,838	-85.401%
2024-04-01	0.248000	0.270000	0.240000	0.266900	+9.565%	726,534	-85.762%
2024-03-28	0.256900	0.258500	0.240000	0.243600	-5.177%	854,604	-84.401%
2024-03-27	0.237000	0.259000	0.236400	0.256900	+5.982%	821,722	-85.208%
2024-03-26	0.235800	0.260000	0.225000	0.242400	-0.288%	981,196	-84.323%
2024-03-25	0.279000	0.289500	0.240100	0.243100	-9.291%	1,210,588	-84.369%
2024-03-22	0.295700	0.300000	0.261100	0.268000	-7.586%	1,297,722	-85.821%
2024-03-21	0.284700	0.297800	0.282400	0.290000	-1.091%	444,654	-86.897%
2024-03-20	0.284000	0.307700	0.270000	0.293200	+3.495%	1,000,441	-87.040%
2024-03-19	0.270000	0.299000	0.266300	0.283300	+4.423%	537,846	-86.587%
2024-03-18	0.270000	0.310000	0.260100	0.271300	-0.367%	1,860,833	-85.993%
2024-03-15	0.266200	0.281500	0.250400	0.272300	+1.114%	1,838,042	-86.045%
2024-03-14	0.300000	0.319400	0.258000	0.269300	-4.164%	4,543,537	-85.889%
2024-03-13	0.296800	0.296800	0.252500	0.281000	-7.778%	3,573,246	-86.477%
2024-03-12	0.208800	0.540000	0.208800	0.304700	+45.720%	67,771,833	-87.529%
2024-03-11	0.219500	0.219900	0.208000	0.209100	-4.738%	174,229	-81.827%
2024-03-08	0.222000	0.225100	0.211800	0.219500	+1.667%	303,384	-82.688%
2024-03-07	0.229400	0.231700	0.211100	0.215900	-8.401%	402,751	-82.399%
2024-03-06	0.250600	0.270000	0.225600	0.235700	-5.720%	306,021	-83.878%
2024-03-05	0.256600	0.263600	0.250000	0.250000	-4.031%	427,080	-84.800%
2024-03-04	0.280000	0.284800	0.251100	0.260500	+0.192%	335,843	-85.413%
2024-03-01	0.260000	0.280000	0.250600	0.260000	+4.334%	909,060	-85.385%
2024-02-29	0.211500	0.256000	0.210000	0.249200	+18.723%	758,935	-84.751%
2024-02-28	0.201100	0.210400	0.201100	0.209900	+3.808%	237,963	-81.896%
2024-02-27	0.196400	0.209400	0.196400	0.202200	+2.953%	337,543	-81.207%
2024-02-26	0.216500	0.216500	0.195000	0.196400	-6.208%	843,302	-80.652%
2024-02-23	0.251400	0.251400	0.208600	0.209400	-10.666%	1,445,105	-81.853%
2024-02-22	0.191100	0.369000	0.191100	0.234400	+23.368%	12,353,588	-83.788%
2024-02-21	0.224900	0.224900	0.190000	0.190000	-9.524%	249,096	-80.000%
2024-02-20	0.224100	0.249900	0.210000	0.210000	-6.250%	957,163	-81.905%
2024-02-16	0.185000	0.224000	0.162000	0.224000	+27.273%	1,431,131	-83.036%
2024-02-15	0.185000	0.185000	0.160000	0.176000	+4.142%	1,347,154	-78.409%
2024-02-14	0.160000	0.169000	0.150100	0.169000	+12.592%	714,055	-77.515%
2024-02-13	0.178000	0.187000	0.150000	0.150100	-12.119%	1,522,768	-74.684%
2024-02-12	0.187900	0.195000	0.170000	0.170800	-4.045%	892,717	-77.752%
2024-02-09	0.173200	0.184900	0.167300	0.178000	+4.706%	1,071,410	-78.652%
2024-02-08	0.180000	0.189900	0.162700	0.170000	-5.556%	914,155	-77.647%
2024-02-07	0.202000	0.220000	0.180000	0.180000	-10.000%	838,625	-78.889%
2024-02-06	0.209700	0.220000	0.200000	0.200000	-5.168%	387,299	-81.000%
2024-02-05	0.210900	0.239900	0.204000	0.210900	0.000%	1,442,723	-81.982%
2024-02-02	0.210000	0.225000	0.200000	0.210900	0.000%	458,792	-81.982%
2024-02-01	0.201900	0.217500	0.192000	0.210900	+5.661%	911,028	-81.982%
2024-01-31	0.210500	0.229900	0.197100	0.199600	-5.671%	1,042,827	-80.962%
2024-01-30	0.230300	0.230300	0.205500	0.211600	-6.784%	385,589	-82.042%
2024-01-29	0.228800	0.233200	0.220000	0.227000	-1.304%	533,179	-83.260%
2024-01-26	0.242500	0.250000	0.200000	0.230000	-0.691%	549,282	-83.478%
2024-01-25	0.250000	0.250000	0.230900	0.231600	-1.531%	422,688	-83.592%
2024-01-24	0.241000	0.247000	0.235100	0.235200	+0.043%	366,321	-83.844%
2024-01-23	0.269800	0.271800	0.232700	0.235100	-10.061%	468,993	-83.837%
2024-01-22	0.268900	0.280000	0.261000	0.261400	-3.185%	185,588	-85.463%
2024-01-19	0.279000	0.279000	0.260000	0.270000	+3.846%	156,630	-85.926%
2024-01-18	0.263300	0.281183	0.256700	0.260000	-1.776%	198,241	-85.385%
2024-01-17	0.300000	0.300000	0.264600	0.264700	-4.094%	339,169	-85.644%
2024-01-16	0.300000	0.300000	0.265100	0.276000	-6.536%	280,793	-86.232%
2024-01-12	0.301600	0.301600	0.276500	0.295300	+1.933%	124,617	-87.132%
2024-01-11	0.297700	0.299900	0.271300	0.289700	-2.720%	209,862	-86.883%
2024-01-10	0.300000	0.310000	0.280600	0.297800	-1.194%	105,363	-87.240%
2024-01-09	0.287000	0.309500	0.280600	0.301400	+1.790%	98,204	-87.392%
2024-01-08	0.283600	0.299699	0.282500	0.296100	+4.851%	88,966	-87.166%
2024-01-05	0.295900	0.310000	0.281000	0.282400	-4.627%	197,446	-86.544%
2024-01-04	0.278400	0.309900	0.278400	0.296100	+6.472%	256,160	-87.166%
2024-01-03	0.338700	0.350000	0.274400	0.278100	-15.110%	380,787	-86.336%
2024-01-02	0.334500	0.356400	0.324500	0.327600	-0.757%	119,211	-88.400%
2023-12-29	0.343600	0.360000	0.323000	0.330100	-4.595%	264,407	-88.488%
2023-12-28	0.380000	0.380000	0.346000	0.346000	-6.486%	249,353	-89.017%
2023-12-27	0.330700	0.380000	0.320700	0.370000	+13.497%	429,348	-89.730%
2023-12-26	0.335700	0.335700	0.300000	0.326000	-2.366%	401,657	-88.344%
2023-12-22	0.350000	0.350000	0.322400	0.333900	-4.272%	211,525	-88.619%
2023-12-21	0.350000	0.352000	0.325000	0.348800	-0.057%	217,659	-89.106%
2023-12-20	0.296500	0.360000	0.290000	0.349000	+11.859%	709,100	-89.112%
2023-12-19	0.270500	0.330000	0.250000	0.312000	+14.833%	726,274	-87.821%
2023-12-18	0.240300	0.280000	0.240000	0.271700	+13.208%	857,580	-86.014%
2023-12-15	0.265000	0.269000	0.240000	0.240000	-4.800%	814,542	-84.167%
2023-12-14	0.250000	0.265600	0.241100	0.252100	+1.245%	628,700	-84.927%
2023-12-13	0.260000	0.263600	0.223500	0.249000	-0.876%	429,806	-84.739%
2023-12-12	0.266300	0.271300	0.250000	0.251200	-5.028%	262,116	-84.873%
2023-12-11	0.277000	0.282900	0.263800	0.264500	-5.502%	244,684	-85.633%
2023-12-08	0.274700	0.281900	0.272100	0.279900	+0.179%	150,231	-86.424%
2023-12-07	0.273000	0.285000	0.272000	0.279400	+1.563%	111,754	-86.399%
2023-12-06	0.291200	0.291200	0.272100	0.275100	-2.239%	168,094	-86.187%
2023-12-05	0.300400	0.300400	0.271800	0.281400	-2.966%	229,028	-86.496%
2023-12-04	0.285500	0.309800	0.281700	0.290000	+1.790%	363,321	-86.897%
2023-12-01	0.274600	0.289000	0.274300	0.284900	+3.751%	215,405	-86.662%
2023-11-30	0.291700	0.291700	0.272100	0.274600	-1.187%	195,055	-86.162%
2023-11-29	0.295300	0.295300	0.275900	0.277900	+2.169%	187,848	-86.326%
2023-11-28	0.301800	0.306900	0.272000	0.272000	-9.754%	328,226	-86.029%
2023-11-27	0.296500	0.310000	0.296300	0.301400	+0.467%	538,610	-87.392%
2023-11-24	0.308800	0.309100	0.292001	0.300000	0.000%	268,567	-87.333%
2023-11-22	0.300000	0.300000	0.286600	0.300000	+1.010%	212,222	-87.333%
2023-11-21	0.305000	0.311800	0.290000	0.297000	-5.774%	518,307	-87.205%
2023-11-20	0.310700	0.324400	0.305000	0.315200	+4.026%	320,084	-87.944%
2023-11-17	0.342800	0.342800	0.302000	0.303000	-9.633%	555,127	-87.459%
2023-11-16	0.391400	0.391500	0.321000	0.335300	-16.175%	479,357	-88.667%
2023-11-15	0.320000	0.420000	0.302000	0.400000	+25.000%	2,072,925	-90.500%
2023-11-14	0.310600	0.320000	0.296800	0.320000	+4.815%	433,815	-88.125%
2023-11-13	0.320000	0.320000	0.291000	0.305300	-3.264%	413,880	-87.553%
2023-11-10	0.330000	0.340000	0.300201	0.315600	-2.140%	703,091	-87.959%
2023-11-09	0.340000	0.370800	0.313000	0.322500	+0.561%	491,272	-88.217%
2023-11-08	0.368700	0.373700	0.318700	0.320700	-12.041%	500,119	-88.151%
2023-11-07	0.383000	0.388500	0.353000	0.364600	-2.773%	201,908	-89.578%
2023-11-06	0.394600	0.399000	0.370000	0.375000	-4.822%	167,767	-89.867%
2023-11-03	0.382400	0.394900	0.377500	0.394000	+2.604%	236,994	-90.355%
2023-11-02	0.364800	0.399900	0.356000	0.384000	+7.865%	453,298	-90.104%
2023-11-01	0.364800	0.378000	0.356000	0.356000	-2.252%	128,031	-89.326%
2023-10-31	0.350500	0.377800	0.350500	0.364200	-0.437%	124,815	-89.566%
2023-10-30	0.362300	0.379700	0.359500	0.365800	+2.150%	152,518	-89.612%
2023-10-27	0.367500	0.388700	0.346800	0.358100	-1.971%	182,595	-89.388%
2023-10-26	0.397000	0.397800	0.360000	0.365300	-3.052%	161,873	-89.598%
2023-10-25	0.380800	0.428300	0.372500	0.376800	-1.593%	188,176	-89.915%
2023-10-24	0.409700	0.430000	0.380000	0.382900	-7.735%	286,279	-90.076%
2023-10-23	0.359100	0.438000	0.359000	0.415000	+17.431%	857,456	-90.843%
2023-10-20	0.362300	0.370000	0.330000	0.353400	-1.997%	180,858	-89.247%
2023-10-19	0.323000	0.375000	0.323000	0.360600	+7.642%	333,372	-89.462%
2023-10-18	0.350000	0.350000	0.326700	0.335000	-0.564%	155,572	-88.657%
2023-10-17	0.351400	0.353100	0.320000	0.336900	-2.234%	391,881	-88.721%
2023-10-16	0.348700	0.354800	0.340000	0.344600	+1.353%	207,524	-88.973%
2023-10-13	0.343700	0.357500	0.333000	0.340000	-1.478%	160,095	-88.824%
2023-10-12	0.343400	0.363500	0.340100	0.345100	-1.428%	169,982	-88.989%
2023-10-11	0.351400	0.365979	0.341000	0.350100	-2.750%	180,193	-89.146%
2023-10-10	0.353400	0.372500	0.349300	0.360000	+2.975%	177,711	-89.444%
2023-10-09	0.358000	0.358000	0.341500	0.349600	-1.935%	224,410	-89.130%
2023-10-06	0.346800	0.373400	0.340000	0.356500	+3.064%	257,353	-89.341%
2023-10-05	0.368000	0.379000	0.332100	0.345900	-5.852%	539,964	-89.014%
2023-10-04	0.374900	0.384500	0.364900	0.367400	-4.942%	221,188	-89.657%
2023-10-03	0.368000	0.394800	0.365000	0.386500	+4.657%	315,038	-90.168%
2023-10-02	0.390000	0.399900	0.365900	0.369300	-6.719%	164,762	-89.710%
2023-09-29	0.388400	0.411300	0.388400	0.395900	+2.036%	329,797	-90.402%
2023-09-28	0.388500	0.399800	0.355600	0.388000	+1.571%	291,603	-90.206%
2023-09-27	0.364700	0.400000	0.350800	0.382000	+7.788%	852,089	-90.052%
2023-09-26	0.341900	0.360000	0.341900	0.354400	+2.814%	327,185	-89.278%
2023-09-25	0.338100	0.369900	0.336800	0.344700	+2.164%	775,618	-88.976%
2023-09-22	0.381100	0.398000	0.333250	0.337400	-12.318%	1,036,715	-88.737%
2023-09-21	0.400000	0.400000	0.380000	0.384800	0.000%	400,985	-90.125%
2023-09-20	0.380000	0.395100	0.376000	0.384800	+2.477%	347,882	-90.125%
2023-09-19	0.380000	0.390800	0.370100	0.375500	-1.702%	620,394	-89.880%
2023-09-18	0.390000	0.392600	0.370100	0.382000	+0.526%	603,960	-90.052%
2023-09-15	0.426500	0.434000	0.380000	0.380000	-6.863%	1,645,902	-90.000%
2023-09-14	0.417700	0.424800	0.395000	0.408000	-1.067%	653,009	-90.686%
2023-09-13	0.453600	0.453600	0.410200	0.412400	-1.903%	477,189	-90.786%
2023-09-12	0.459500	0.475939	0.412400	0.420400	-8.509%	976,096	-90.961%
2023-09-11	0.403600	0.490000	0.403600	0.459500	+14.446%	1,664,803	-91.730%
2023-09-08	0.428200	0.438500	0.400000	0.401500	-5.972%	695,703	-90.535%
2023-09-07	0.439000	0.449900	0.421300	0.427000	-0.280%	310,885	-91.101%
2023-09-06	0.479000	0.480000	0.421150	0.428200	-9.662%	769,124	-91.126%
2023-09-05	0.462200	0.643000	0.450000	0.474000	+2.287%	3,465,179	-91.983%
2023-09-01	0.487500	0.499999	0.451000	0.463400	-0.813%	406,102	-91.800%

.dark-mode .QSGptL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QSGptL{ color: #333333; background-color: white; border: 2px solid #333333; }BGXXBRIGHT GREEN CORPstock OTC

BGXX
BRIGHT GREEN CORP
stock OTC