Dark

BGUUF
BENGUET CORP ORD
stock OTC

Inactive

Sep 23, 2026

0.1100USD+37.500%(+0.0300)4,740

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.110000	0.110000	0.110000	0.110000	+37.500%	4,740	0.000%
2026-09-21	0.080000	0.080000	0.080000	0.080000	-27.273%	536	+37.500%
2026-09-10	0.110000	0.110000	0.110000	0.110000	0.000%	535	0.000%
2026-09-04	0.100000	0.110000	0.100000	0.110000	+22.222%	10,120	0.000%
2026-08-31	0.090000	0.090000	0.090000	0.090000	0.000%	393	+22.222%
2026-08-13	0.090000	0.090000	0.090000	0.090000	-1.099%	759	+22.222%
2026-07-06	0.091000	0.091000	0.091000	0.091000	-4.211%	447	+20.879%
2026-06-15	0.095000	0.095000	0.095000	0.095000	-5.000%	472	+15.789%
2026-06-05	0.080000	0.100000	0.080000	0.100000	+25.000%	581	+10.000%
2026-06-04	0.080000	0.080000	0.080000	0.080000	-20.000%	495	+37.500%
2026-06-02	0.100000	0.100000	0.100000	0.100000	+5.263%	945	+10.000%
2026-05-27	0.095000	0.095000	0.095000	0.095000	0.000%	471	+15.789%
2026-05-14	0.095000	0.095000	0.095000	0.095000	-13.636%	193	+15.789%
2026-05-11	0.110000	0.110000	0.110000	0.110000	+15.789%	158	0.000%
2026-04-15	0.095000	0.095000	0.095000	0.095000	+5.556%	897	+15.789%
2026-03-30	0.090000	0.090000	0.090000	0.090000	+28.571%	315	+22.222%
2026-03-04	0.070000	0.070000	0.070000	0.070000	-12.500%	1,210	+57.143%
2026-01-22	0.080000	0.080000	0.080000	0.080000	+14.286%	9,486	+37.500%
2026-01-05	0.070000	0.070000	0.070000	0.070000	+16.667%	4,740	+57.143%
2025-12-12	0.060000	0.060000	0.060000	0.060000	+11,900.000%	117,000	+83.333%
2025-12-04	0.000500	0.000500	0.000500	0.000500	-99.231%	9,246	+21,900.000%
2025-11-25	0.065000	0.065000	0.065000	0.065000	0.000%	9,000	+69.231%
2025-10-31	0.065000	0.065000	0.065000	0.065000	+62.500%	76,458	+69.231%
2025-10-16	0.040000	0.040000	0.040000	0.040000	-33.333%	15,000	+175.000%
2025-10-10	0.060000	0.060000	0.060000	0.060000	+20.000%	10,000	+83.333%
2025-10-09	0.050000	0.050000	0.050000	0.050000	+25.000%	2,760	+120.000%
2025-09-26	0.040000	0.040000	0.040000	0.040000	0.000%	2,526	+175.000%
2025-09-18	0.040000	0.040000	0.040000	0.040000	-50.000%	3,000	+175.000%
2025-09-09	0.080000	0.080000	0.080000	0.080000	+14.286%	1,000	+37.500%
2025-09-03	0.070000	0.070000	0.070000	0.070000	-6.667%	107,000	+57.143%
2025-08-28	0.075000	0.075000	0.075000	0.075000	+7.143%	3,000	+46.667%
2025-07-31	0.070000	0.070000	0.070000	0.070000	0.000%	9,486	+57.143%
2025-07-29	0.070000	0.070000	0.070000	0.070000	0.000%	108,000	+57.143%
2025-07-25	0.070000	0.070000	0.070000	0.070000	0.000%	120,000	+57.143%
2025-07-24	0.070000	0.070000	0.070000	0.070000	0.000%	3,000	+57.143%
2025-07-22	0.070000	0.070000	0.070000	0.070000	0.000%	6,000	+57.143%
2025-07-16	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	+57.143%
2025-05-28	0.070000	0.070000	0.070000	0.070000	+27.273%	10,000	+57.143%
2025-05-27	0.055000	0.055000	0.055000	0.055000	-21.429%	3,000	+100.000%
2025-05-21	0.070000	0.070000	0.070000	0.070000	0.000%	3,075	+57.143%
2025-05-16	0.050000	0.070000	0.050000	0.070000	0.000%	29,500	+57.143%
2025-05-12	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	+57.143%
2025-04-30	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	+57.143%
2025-04-25	0.070000	0.070000	0.070000	0.070000	0.000%	20,000	+57.143%
2025-04-22	0.070000	0.070000	0.070000	0.070000	+40.000%	52,686	+57.143%
2025-04-03	0.050000	0.050000	0.050000	0.050000	-13.793%	50,841	+120.000%
2025-02-27	0.058000	0.058000	0.058000	0.058000	+5.455%	47,436	+89.655%
2025-02-26	0.055000	0.055000	0.055000	0.055000	-8.333%	1,896	+100.000%
2025-01-24	0.060000	0.060000	0.060000	0.060000	+200.000%	11,340	+83.333%
2025-01-03	0.020000	0.020000	0.020000	0.020000	0.000%	645	+450.000%
2024-12-24	0.020000	0.020000	0.020000	0.020000	0.000%	46,668	+450.000%
2024-12-20	0.040000	0.040000	0.020000	0.020000	0.000%	20,420	+450.000%
2024-12-19	0.020000	0.020000	0.020000	0.020000	-60.000%	315	+450.000%
2024-11-12	0.050000	0.050000	0.050000	0.050000	+66.667%	3,001	+120.000%
2024-09-12	0.030000	0.030000	0.030000	0.030000	0.000%	800	+266.667%
2024-09-06	0.030000	0.030000	0.030000	0.030000	0.000%	9,300	+266.667%
2024-08-22	0.030000	0.030000	0.030000	0.030000	0.000%	30,000	+266.667%
2024-08-14	0.030000	0.030000	0.030000	0.030000	-25.000%	30,000	+266.667%
2024-07-18	0.040000	0.040000	0.040000	0.040000	-51.807%	11,340	+175.000%
2024-06-06	0.060000	0.083000	0.060000	0.083000	+66.000%	30,000	+32.530%
2024-05-28	0.050000	0.050000	0.050000	0.050000	-24.242%	138	+120.000%
2024-05-09	0.066000	0.066000	0.066000	0.066000	+6.452%	58,821	+66.667%
2024-04-23	0.062000	0.062000	0.062000	0.062000	+37.778%	472	+77.419%
2024-04-04	0.045000	0.045000	0.045000	0.045000	-18.182%	30,000	+144.444%
2024-03-06	0.055000	0.055000	0.055000	0.055000	+10.000%	18,600	+100.000%
2024-03-04	0.050000	0.050000	0.050000	0.050000	0.000%	4,590	+120.000%
2024-02-08	0.050000	0.050000	0.050000	0.050000	-15.254%	138	+120.000%
2024-02-05	0.059000	0.059000	0.059000	0.059000	-1.503%	13,740	+86.441%
2024-01-25	0.059900	0.059900	0.059900	0.059900	-0.167%	5,733	+83.639%
2024-01-12	0.060000	0.060000	0.060000	0.060000	-7.692%	15,000	+83.333%
2024-01-05	0.065000	0.065000	0.065000	0.065000	+8.333%	472	+69.231%
2023-12-26	0.060000	0.060000	0.060000	0.060000	-14.286%	3,000	+83.333%
2023-12-06	0.070000	0.070000	0.070000	0.070000	0.000%	30,000	+57.143%
2023-12-01	0.070000	0.070000	0.070000	0.070000	-6.667%	2,945	+57.143%
2023-11-30	0.075000	0.075000	0.075000	0.075000	+50.000%	315	+46.667%
2023-11-27	0.050000	0.050000	0.050000	0.050000	+4,999,900.000%	312	+120.000%
2023-11-20	0.000001	0.000001	0.000001	0.000001	-99.998%	322	+10,999,900.000%
2023-11-09	0.070000	0.070000	0.050000	0.050000	-37.500%	15,952	+120.000%
2023-11-03	0.080000	0.080000	0.080000	0.080000	+23.077%	1,416	+37.500%
2023-10-16	0.050000	0.065000	0.050000	0.065000	+30.000%	14,370	+69.231%
2023-10-03	0.050000	0.050000	0.050000	0.050000	0.000%	4,500	+120.000%
2023-09-12	0.050000	0.050000	0.050000	0.050000	-28.571%	21,000	+120.000%
2023-08-14	0.070000	0.070000	0.070000	0.070000	0.000%	30,000	+57.143%
2023-07-20	0.070000	0.070000	0.070000	0.070000	0.000%	12,368	+57.143%
2023-07-17	0.070000	0.070000	0.070000	0.070000	0.000%	4,122	+57.143%
2023-07-14	0.070000	0.070000	0.070000	0.070000	+34,900.000%	615	+57.143%
2023-06-23	0.000200	0.000200	0.000200	0.000200	0.000%	327	+54,900.000%
2023-06-20	0.000200	0.000200	0.000200	0.000200	0.000%	471	+54,900.000%
2023-05-23	0.000200	0.000200	0.000200	0.000200	-99.714%	4,725	+54,900.000%
2023-05-22	0.070000	0.070000	0.070000	0.070000	+16.667%	18,000	+57.143%
2023-05-17	0.060000	0.060000	0.060000	0.060000	+20.000%	3,000	+83.333%
2023-04-28	0.050000	0.050000	0.050000	0.050000	+66.667%	8,700	+120.000%
2023-03-29	0.030000	0.030000	0.030000	0.030000	-57.143%	1,875	+266.667%
2023-03-24	0.070000	0.070000	0.070000	0.070000	-12.500%	6,000	+57.143%
2023-03-07	0.080000	0.080000	0.080000	0.080000	+33.333%	189	+37.500%
2023-02-27	0.060000	0.060000	0.060000	0.060000	+20.000%	945	+83.333%
2022-12-21	0.050000	0.050000	0.050000	0.050000	-16.667%	52,168	+120.000%
2022-12-02	0.060000	0.060000	0.060000	0.060000	-24.051%	945	+83.333%
2022-10-06	0.079000	0.079000	0.079000	0.079000	+12.857%	4,740	+39.241%
2022-10-05	0.070000	0.070000	0.070000	0.070000	-12.500%	471	+57.143%
2022-09-09	0.080000	0.080000	0.080000	0.080000	0.000%	1,422	+37.500%
2022-07-19	0.080000	0.080000	0.080000	0.080000	+33.333%	6,000	+37.500%
2022-07-14	0.060000	0.060000	0.060000	0.060000	-50.000%	13,975	+83.333%
2022-06-14	0.120000	0.120000	0.120000	0.120000	-7.692%	6,000	-8.333%
2022-05-23	0.130000	0.130000	0.130000	0.130000	+30.000%	471	-15.385%
2022-04-05	0.100000	0.100000	0.100000	0.100000	0.000%	2,200	+10.000%
2022-03-18	0.100000	0.100000	0.100000	0.100000	+5.263%	321	+10.000%
2022-03-10	0.095000	0.095000	0.095000	0.095000	0.000%	15,000	+15.789%
2022-03-04	0.095000	0.095000	0.095000	0.095000	-5.000%	6,000	+15.789%
2022-03-03	0.100000	0.100000	0.100000	0.100000	+11.111%	849	+10.000%
2022-01-20	0.090000	0.090000	0.090000	0.090000	+12.500%	582	+22.222%
2022-01-05	0.070000	0.080000	0.070000	0.080000	+14.286%	15,564	+37.500%
2021-12-31	0.070000	0.070000	0.070000	0.070000	0.000%	6,000	+57.143%

.dark-mode .HcDqqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcDqqK{ color: #333333; background-color: white; border: 2px solid #333333; }BGUUFBENGUET CORP ORDstock OTC

BGUUF
BENGUET CORP ORD
stock OTC